Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.90 66.90 66.90 66.90 4.2K
08:04 67.80 67.80 67.80 67.80 0.3K
08:24 67.80 67.80 67.80 67.80 0.1K
09:09 67.10 67.10 67.10 67.10 6.0K
10:10 67.10 67.10 67.10 67.10 0.6K
10:47 67.10 67.10 67.10 67.10 1.0K
11:02 66.91 66.91 66.91 66.91 7.8K
11:17 67.79 67.79 67.79 67.79 0.0K
11:55 66.90 66.90 66.90 66.90 4.5K
12:17 67.09 67.09 67.09 67.09 7.0K
12:58 67.80 67.80 67.80 67.80 0.0K
13:25 66.70 66.70 66.70 66.70 1.0K
13:45 66.70 66.70 66.70 66.70 19.6K
13:55 67.00 67.20 66.80 66.80 5.3K
14:12 66.74 66.74 66.74 66.74 7.9K
14:28 67.00 67.00 66.60 66.60 0.2K
14:33 66.60 66.60 66.60 66.60 0.0K
15:25 67.00 67.00 67.00 67.00 0.1K
15:30 67.00 67.00 67.00 67.00 0.0K
15:47 66.62 66.62 66.62 66.62 15.1K
16:35 67.10 67.10 67.10 67.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available