Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 66.05 66.05 66.05 66.05 7.3K
08:06 67.80 67.80 67.80 67.80 0.0K
08:21 64.80 64.80 64.80 64.80 16.6K
08:26 65.90 65.90 65.90 65.90 11.3K
08:29 65.89 65.89 65.89 65.89 16.5K
08:30 65.88 65.88 65.88 65.88 1.4K
08:32 66.22 66.22 66.22 66.22 0.0K
08:34 66.22 66.22 66.22 66.22 0.0K
08:35 66.21 66.21 66.21 66.21 0.0K
08:37 66.21 66.21 66.21 66.21 0.0K
08:39 66.20 66.20 66.20 66.20 0.0K
08:59 66.05 66.05 66.05 66.05 2.0K
09:29 66.20 66.20 66.20 66.20 0.9K
09:39 65.48 65.48 65.48 65.48 13.5K
10:40 65.48 65.48 65.48 65.48 6.0K
10:45 65.48 65.48 65.48 65.48 3.4K
10:46 66.44 66.44 66.44 66.44 0.0K
10:52 66.20 66.20 66.20 66.20 0.6K
11:42 66.60 66.60 65.80 65.80 6.2K
12:10 66.40 66.40 66.40 66.40 0.0K
12:11 65.92 65.92 65.92 65.92 0.6K
12:20 66.21 66.21 66.21 66.21 0.5K
12:56 66.80 66.80 66.80 66.80 0.0K
13:33 66.40 66.40 66.40 66.40 0.6K
14:47 66.64 66.64 66.64 66.64 0.0K
14:56 67.00 67.00 67.00 67.00 5.0K
15:11 66.60 66.60 66.60 66.60 4.6K
15:45 65.80 65.80 65.80 65.80 0.8K
16:20 65.20 65.20 65.20 65.20 0.0K
16:29 65.20 65.20 65.20 65.20 0.4K
16:35 65.20 65.20 65.20 65.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available