Kendrion

SVEL
🏛️ uk →
13.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.76 13.76 13.58 13.64 0.0M
2025-09-25 13.80 13.80 13.80 13.80 0.0M
2025-09-24 13.68 13.68 13.68 13.68 0.0M
2025-09-23 13.72 13.72 13.70 13.70 0.0M
2025-09-22 13.84 14.10 13.84 13.90 0.0M
2025-09-19 13.90 13.90 13.90 13.90 0.0M
2025-09-18 13.56 13.56 13.56 13.56 0.0M
2025-09-17 13.46 13.46 13.46 13.46 0.0M
2025-09-16 13.84 13.84 13.84 13.84 0.0M
2025-09-11 13.72 13.72 13.72 13.72 0.0M
2025-09-08 13.70 14.06 13.70 14.06 0.0M
2025-09-05 13.72 13.72 13.58 13.58 0.0M
2025-09-04 13.74 13.76 13.56 13.56 0.0M
2025-09-03 13.66 13.82 13.66 13.82 0.0M
2025-09-02 13.72 13.72 13.12 13.12 0.0M
2025-09-01 13.06 13.58 13.06 13.58 0.0M
2025-08-29 13.04 13.14 13.04 13.14 0.0M
2025-08-28 13.06 13.08 12.92 13.06 0.0M
2025-08-27 12.96 12.98 12.58 12.96 0.0M
2025-08-26 11.62 11.62 11.62 11.62 0.0M
2025-08-25 11.94 11.98 11.40 11.94 0.0M
2025-08-22 11.40 11.40 11.40 11.40 0.0M
2025-08-19 11.18 11.18 11.18 11.18 0.0M
2025-08-15 11.08 11.18 11.08 11.08 0.0M
2025-08-14 11.06 11.06 11.06 11.06 0.0M
2025-08-12 1,106.00 1,106.00 1,106.00 1,106.00 0.0M
2025-08-04 10.72 10.72 10.70 10.72 0.0M
2025-08-01 10.72 10.72 10.72 10.72 0.0M
2025-07-31 10.86 10.86 10.86 10.86 0.0M
2025-07-24 10.92 11.08 10.92 10.92 0.0M
2025-07-23 11.22 11.28 11.22 11.22 0.0M
2025-07-17 11.68 11.68 11.64 11.64 0.0M
2025-07-16 11.68 11.72 11.54 11.68 0.0M
2025-07-11 11.34 11.38 11.34 11.38 0.0M
2025-07-09 11.24 11.24 11.24 11.24 0.0M
2025-07-08 11.70 11.70 11.70 11.70 0.0M
2025-07-07 11.30 11.30 11.10 11.10 0.0M
2025-07-04 11.50 11.50 11.50 11.50 0.0M
2025-06-30 11.58 11.86 11.42 11.58 0.0M
2025-06-27 11.54 11.54 11.42 11.54 0.0M
2025-06-26 11.18 11.18 11.18 11.18 0.0M
2025-06-25 11.28 11.28 11.28 11.28 0.0M
2025-06-24 11.30 11.34 11.30 11.30 0.0M
2025-06-23 11.16 11.32 11.14 11.16 0.0M
2025-06-18 11.58 11.58 11.50 11.58 0.0M
2025-06-17 11.70 11.70 11.70 11.70 0.0M
2025-06-16 11.74 11.80 11.74 11.74 0.0M
2025-06-13 11.38 11.38 11.38 11.38 0.0M
2025-06-12 11.54 11.54 11.54 11.54 0.0M
2025-06-09 11.74 11.74 11.74 11.74 0.0M
2025-06-06 11.44 11.44 11.44 11.44 0.0M
2025-06-05 11.40 11.40 11.40 11.40 0.0M
2025-06-03 11.22 11.22 11.22 11.22 0.0M
2025-05-30 11.52 11.56 11.50 11.52 0.0M
2025-05-29 11.48 11.48 11.48 11.48 0.0M
2025-05-27 11.42 11.48 11.36 11.42 0.0M
2025-05-26 11.46 11.46 11.46 11.46 0.0M
2025-05-23 11.00 11.16 10.90 11.00 0.0M
2025-05-19 11.22 11.36 11.22 11.22 0.0M
2025-05-15 11.40 11.72 11.40 11.40 0.0M
2025-05-14 11.40 11.34 11.34 11.34 0.0M
2025-05-13 11.48 11.48 11.04 11.48 0.0M
2025-05-12 11.08 11.08 10.90 11.08 0.0M
2025-05-09 10.76 10.86 10.76 10.76 0.0M
2025-05-08 10.76 10.76 10.68 10.76 0.0M
2025-05-07 10.74 10.74 10.52 10.74 0.0M
2025-05-06 10.36 10.42 10.36 10.36 0.0M
2025-05-05 10.50 10.58 10.50 10.50 0.0M
2025-05-02 10.58 10.58 10.32 10.58 0.0M
2025-04-30 10.20 10.30 10.20 10.20 0.0M
2025-04-29 10.20 10.20 10.20 10.20 0.0M
2025-04-28 10.16 10.16 10.16 10.16 0.0M
2025-04-16 9.95 9.95 9.76 9.95 0.0M
2025-04-15 10.30 10.30 10.20 10.30 0.0M
2025-04-14 10.10 10.10 10.10 10.10 0.0M
2025-04-10 9.96 10.30 9.96 9.96 0.0M
2025-04-04 9.80 10.20 9.80 9.80 0.0M
2025-04-03 10.30 10.50 10.26 10.30 0.0M
2025-04-02 10.60 10.60 10.48 10.60 0.0M
2025-04-01 10.68 10.68 10.68 10.68 0.0M
2025-03-31 10.78 10.88 10.78 10.78 0.0M
2025-03-28 11.12 11.12 11.12 11.12 0.0M
2025-03-25 11.44 11.44 11.44 11.44 0.0M
2025-03-21 11.00 11.00 10.90 11.00 0.0M
2025-03-20 11.04 11.04 11.04 11.04 0.0M
2025-03-17 11.48 11.48 11.08 11.48 0.0M
2025-03-14 11.06 11.06 10.60 11.06 0.0M
2025-03-13 10.50 10.50 10.50 10.50 0.0M
2025-03-12 10.62 10.62 10.50 10.62 0.0M
2025-03-11 10.60 10.90 10.60 10.60 0.0M
2025-03-10 10.72 10.84 10.60 10.72 0.0M
2025-03-07 10.68 10.80 10.00 10.68 0.0M
2025-03-06 9.86 10.10 9.85 9.86 0.0M
2025-03-05 10.10 10.10 9.92 10.10 0.0M
2025-03-04 9.80 10.00 9.80 9.80 0.0M
2025-03-03 9.99 10.10 9.99 9.99 0.0M
2025-02-28 10.20 10.56 9.80 10.20 0.0M
2025-02-27 10.70 10.70 10.60 10.70 0.0M
2025-02-26 10.70 10.80 10.70 10.70 0.0M
2025-02-25 10.70 10.70 10.70 10.70 0.0M
2025-02-24 10.68 10.82 10.36 10.68 0.0M
2025-02-21 10.30 10.40 10.30 10.30 0.0M
2025-02-20 10.30 10.44 10.30 10.30 0.0M
2025-02-19 10.28 10.40 10.28 10.28 0.0M
2025-02-18 10.50 10.50 10.30 10.50 0.0M
2025-02-17 10.50 10.50 10.50 10.50 0.0M
2025-02-14 10.40 10.40 10.34 10.40 0.0M
2025-02-13 10.30 10.30 10.30 10.30 0.0M
2025-02-12 10.40 10.40 10.40 10.40 0.0M
2025-02-11 10.36 10.36 10.36 10.36 0.0M
2025-02-07 10.38 10.38 10.36 10.38 0.0M
2025-02-06 10.32 10.32 10.20 10.32 0.0M
2025-02-05 10.10 10.36 10.10 10.10 0.0M
2025-02-04 10.20 10.20 10.00 10.20 0.0M
2025-02-03 10.08 10.30 10.08 10.08 0.0M
2025-01-31 10.40 10.50 10.40 10.40 0.0M
2025-01-30 10.50 10.50 10.30 10.50 0.0M
2025-01-29 10.20 10.20 10.00 10.20 0.0M
2025-01-28 10.10 10.10 10.10 10.10 0.0M
2025-01-27 9.98 10.08 9.98 9.98 0.0M
2025-01-24 9.99 9.99 9.99 9.99 0.0M
2025-01-23 10.02 10.02 10.02 10.02 0.0M
2025-01-22 10.10 10.32 10.10 10.10 0.0M
2025-01-21 10.26 10.30 10.26 10.26 0.0M
2025-01-20 10.40 10.40 10.28 10.40 0.0M
2025-01-17 10.44 10.44 10.18 10.44 0.0M
2025-01-15 10.22 10.22 10.10 10.22 0.0M
2025-01-14 10.12 10.20 10.12 10.12 0.0M
2025-01-13 10.04 10.06 9.90 10.04 0.0M
2025-01-10 10.10 10.10 10.10 10.10 0.0M
2025-01-09 10.20 10.20 10.20 10.20 0.0M
2025-01-08 10.36 10.50 10.10 10.36 0.0M
2025-01-07 10.30 10.48 10.30 10.30 0.0M
2025-01-06 10.52 10.52 10.52 10.52 0.0M
2025-01-03 10.42 10.42 10.42 10.42 0.0M
2025-01-02 10.44 10.44 10.44 10.44 0.0M