Inqo Investments

INQO
🏛️ uk →
46.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 46.00 46.00 46.00 46.00 0.0M
2025-09-30 46.00 46.00 46.00 46.00 0.0M
2025-09-29 46.00 46.00 46.00 46.00 0.0M
2025-09-26 46.00 46.00 46.00 46.00 0.0M
2025-09-25 46.00 46.00 46.00 46.00 0.0M
2025-09-24 46.00 46.00 46.00 46.00 0.0M
2025-09-23 46.00 46.00 46.00 46.00 0.0M
2025-09-22 46.00 46.00 46.00 46.00 0.0M
2025-09-19 45.00 45.00 45.00 45.00 0.0M
2025-09-18 47.50 47.50 47.50 47.50 0.0M
2025-09-17 47.50 47.50 47.50 47.50 0.0M
2025-09-16 47.50 47.50 47.50 47.50 0.0M
2025-09-15 47.50 47.50 47.50 47.50 0.0M
2025-09-12 47.50 47.50 47.50 47.50 0.0M
2025-09-11 47.50 47.50 47.50 47.50 0.0M
2025-09-10 51.50 51.50 51.50 51.50 0.0M
2025-09-09 51.50 51.50 51.50 51.50 0.0M
2025-09-08 51.50 51.50 51.50 51.50 0.0M
2025-09-05 51.50 51.50 51.50 51.50 0.0M
2025-09-04 51.50 51.50 51.50 51.50 0.0M
2025-09-03 51.50 51.50 51.50 51.50 0.0M
2025-09-02 52.50 52.50 52.50 52.50 0.0M
2025-09-01 52.50 52.50 52.50 52.50 0.0M
2025-08-29 52.50 52.50 52.50 52.50 0.0M
2025-08-28 52.50 52.50 52.50 52.50 0.0M
2025-08-27 52.50 52.50 52.50 52.50 0.0M
2025-08-26 52.50 52.50 52.50 52.50 0.0M
2025-08-22 52.50 52.50 52.50 52.50 0.0M
2025-08-21 52.50 52.50 52.50 52.50 0.0M
2025-08-20 52.50 52.50 52.50 52.50 0.0M
2025-08-19 52.50 52.50 52.50 52.50 0.0M
2025-08-18 52.50 52.50 52.50 52.50 0.0M
2025-08-15 52.50 52.50 52.50 52.50 0.0M
2025-08-14 52.50 52.50 52.50 52.50 0.0M
2025-08-13 52.50 52.50 52.50 52.50 0.0M
2025-08-12 52.50 52.50 52.50 52.50 0.0M
2025-08-11 52.50 52.50 52.50 52.50 0.0M
2025-08-08 55.00 55.00 55.00 55.00 0.0M
2025-08-07 55.00 55.00 55.00 55.00 0.0M
2025-08-06 55.00 55.00 55.00 55.00 0.0M
2025-08-05 55.00 55.00 55.00 55.00 0.0M
2025-08-04 55.00 55.00 55.00 55.00 0.0M
2025-08-01 55.00 55.00 55.00 55.00 0.0M
2025-07-31 55.00 55.00 55.00 55.00 0.0M
2025-07-30 55.00 55.00 55.00 55.00 0.0M
2025-07-29 57.50 57.50 57.50 57.50 0.0M
2025-07-28 57.50 57.50 57.50 57.50 0.0M
2025-07-25 57.50 57.50 57.50 57.50 0.0M
2025-07-24 57.50 57.50 57.50 57.50 0.0M
2025-07-23 57.50 57.50 57.50 57.50 0.0M
2025-07-22 57.50 57.50 57.50 57.50 0.0M
2025-07-21 57.50 57.50 57.50 57.50 0.0M
2025-07-18 57.50 57.50 57.50 57.50 0.0M
2025-07-17 57.50 57.50 57.50 57.50 0.0M
2025-07-16 57.50 57.50 57.50 57.50 0.0M
2025-07-15 57.50 57.50 57.50 57.50 0.0M
2025-07-14 57.50 57.50 57.50 57.50 0.0M
2025-07-11 57.50 57.50 57.50 57.50 0.0M
2025-07-10 57.50 57.50 57.50 57.50 0.0M
2025-07-09 57.50 57.50 57.50 57.50 0.0M
2025-07-08 57.50 57.50 57.50 57.50 0.0M
2025-07-07 57.50 57.50 57.50 57.50 0.0M
2025-07-04 57.50 57.50 57.50 57.50 0.0M
2025-07-03 57.50 57.50 57.50 57.50 0.0M
2025-07-02 57.50 57.50 57.50 57.50 0.0M
2025-07-01 57.50 57.50 57.50 57.50 0.0M
2025-06-30 57.50 57.50 57.50 57.50 0.0M
2025-06-27 57.50 57.50 57.50 57.50 0.0M
2025-06-26 57.50 57.50 57.50 57.50 0.0M
2025-06-25 57.50 57.50 57.50 57.50 0.0M
2025-06-24 57.50 57.50 57.50 57.50 0.0M
2025-06-23 57.50 57.50 57.50 57.50 0.0M
2025-06-20 57.50 57.50 57.50 57.50 0.0M
2025-06-19 57.50 57.50 57.50 57.50 0.0M
2025-06-18 57.50 57.50 57.50 57.50 0.0M
2025-06-17 57.50 57.50 57.50 57.50 0.0M
2025-06-16 57.50 57.50 57.50 57.50 0.0M
2025-06-13 57.50 57.50 57.50 57.50 0.0M
2025-06-12 57.50 57.50 57.50 57.50 0.0M
2025-06-11 57.50 57.50 57.50 57.50 0.0M
2025-06-10 57.50 57.50 57.50 57.50 0.0M
2025-06-09 57.50 57.50 57.50 57.50 0.0M
2025-06-06 57.50 57.50 57.50 57.50 0.0M
2025-06-05 57.50 57.50 57.50 57.50 0.0M
2025-06-04 57.50 57.50 57.50 57.50 0.0M
2025-06-03 57.50 57.50 57.50 57.50 0.0M
2025-06-02 57.50 57.50 57.50 57.50 0.0M
2025-05-30 57.50 57.50 57.50 57.50 0.0M
2025-05-29 57.50 57.50 57.50 57.50 0.0M
2025-05-28 57.50 57.50 57.50 57.50 0.0M
2025-05-27 57.50 57.50 57.50 57.50 0.0M
2025-05-23 58.50 58.50 58.50 58.50 0.0M
2025-05-22 58.50 58.50 58.50 58.50 0.0M
2025-05-21 58.50 58.50 58.50 58.50 0.0M
2025-05-20 61.50 61.50 61.50 61.50 0.0M
2025-05-19 61.50 61.50 61.50 61.50 0.0M
2025-05-16 61.50 61.50 61.50 61.50 0.0M
2025-05-15 61.50 61.50 61.50 61.50 0.0M
2025-05-14 61.50 61.50 61.50 61.50 0.0M
2025-05-13 61.50 61.50 61.50 61.50 0.0M
2025-05-12 61.50 61.50 61.50 61.50 0.0M
2025-05-09 63.50 63.50 63.50 63.50 0.0M
2025-05-08 63.50 63.50 63.50 63.50 0.0M
2025-05-07 63.50 63.50 63.50 63.50 0.0M
2025-05-06 63.50 63.50 63.50 63.50 0.0M
2025-05-02 63.50 63.50 63.50 63.50 0.0M
2025-05-01 63.50 63.50 63.50 63.50 0.0M
2025-04-30 63.50 63.50 63.50 63.50 0.0M
2025-04-29 63.50 63.50 63.50 63.50 0.0M
2025-04-28 65.00 65.00 65.00 65.00 0.0M
2025-04-25 65.00 65.00 65.00 65.00 0.0M
2025-04-24 0.65 0.65 0.65 0.65 0.0M
2025-04-23 0.65 0.65 0.65 0.65 0.0M
2025-04-22 0.65 0.65 0.65 0.65 0.0M
2025-04-17 0.65 0.65 0.65 0.65 0.0M
2025-04-16 0.65 0.65 0.65 0.65 0.0M
2025-04-15 0.65 0.65 0.65 0.65 0.0M
2025-04-14 0.65 0.65 0.65 0.65 0.0M
2025-04-11 0.65 0.65 0.65 0.65 0.0M
2025-04-10 0.65 0.65 0.65 0.65 0.0M
2025-04-09 0.65 0.65 0.65 0.65 0.0M
2025-04-08 0.65 0.65 0.65 0.65 0.0M
2025-04-07 0.65 0.65 0.65 0.65 0.0M
2025-04-04 0.65 0.65 0.65 0.65 0.0M
2025-04-03 0.65 0.65 0.65 0.65 0.0M
2025-04-02 0.65 0.65 0.65 0.65 0.0M
2025-04-01 0.65 0.65 0.65 0.65 0.0M
2025-03-31 0.65 0.65 0.65 0.65 0.0M
2025-03-28 0.65 0.65 0.65 0.65 0.0M
2025-03-27 0.68 0.68 0.68 0.68 0.0M
2025-03-26 0.68 0.68 0.68 0.68 0.0M
2025-03-25 0.64 0.64 0.64 0.64 0.0M
2025-03-24 0.64 0.64 0.64 0.64 0.0M
2025-03-21 0.64 0.64 0.64 0.64 0.0M
2025-03-20 0.64 0.64 0.64 0.64 0.0M
2025-03-19 0.64 0.64 0.64 0.64 0.0M
2025-03-18 0.65 0.65 0.65 0.65 0.0M
2025-03-17 0.55 0.55 0.55 0.55 0.0M
2025-03-14 0.60 0.60 0.60 0.60 0.0M
2025-03-13 0.60 0.60 0.60 0.60 0.0M
2025-03-12 0.60 0.60 0.60 0.60 0.0M
2025-03-11 0.60 0.60 0.60 0.60 0.0M
2025-03-10 0.60 0.60 0.60 0.60 0.0M
2025-03-07 0.60 0.60 0.60 0.60 0.0M
2025-03-06 0.60 0.60 0.60 0.60 0.0M
2025-03-05 0.60 0.60 0.60 0.60 0.1M
2025-03-04 0.55 0.55 0.55 0.55 0.0M
2025-03-03 0.55 0.55 0.55 0.55 0.0M
2025-02-28 0.63 0.63 0.63 0.63 0.0M
2025-02-27 0.63 0.63 0.63 63.00 0.0M
2025-02-26 0.63 0.63 0.63 63.00 0.0M
2025-02-25 0.63 0.63 0.63 63.00 0.0M
2025-02-24 0.63 0.63 0.63 63.00 0.0M
2025-02-21 0.63 60.00 60.00 63.00 0.0M
2025-02-20 0.63 0.63 0.63 63.00 0.0M
2025-02-19 0.63 0.63 0.63 63.00 0.0M
2025-02-18 0.63 0.63 0.63 63.00 0.0M
2025-02-17 0.63 0.63 0.63 63.00 0.0M
2025-02-14 0.63 0.63 0.63 63.00 0.0M
2025-02-13 0.63 0.63 0.63 63.00 0.0M
2025-02-12 0.63 0.63 0.63 63.00 0.0M
2025-02-11 0.63 0.63 0.63 63.00 0.0M
2025-02-10 0.63 0.63 0.63 63.00 0.0M
2025-02-07 0.63 0.63 0.63 63.00 0.0M
2025-02-06 0.63 0.63 0.63 63.00 0.0M
2025-02-05 0.63 0.63 0.63 63.00 0.0M
2025-02-04 0.63 0.63 0.63 63.00 0.0M
2025-02-03 0.63 0.63 0.63 63.00 0.0M
2025-01-31 0.63 0.63 0.63 63.00 0.0M
2025-01-30 0.63 0.63 0.63 63.00 0.0M
2025-01-29 0.63 0.63 0.63 63.00 0.0M
2025-01-28 0.63 0.63 0.63 63.00 0.0M
2025-01-27 0.63 0.63 0.63 63.00 0.0M
2025-01-24 0.63 0.63 0.63 0.63 0.0M
2025-01-23 0.63 0.63 0.63 0.63 0.0M
2025-01-22 0.63 0.63 0.63 63.00 0.0M
2025-01-21 0.63 0.63 0.63 63.00 0.0M
2025-01-20 0.63 0.63 0.63 63.00 0.0M
2025-01-17 0.63 66.00 66.00 63.00 0.0M
2025-01-16 0.69 0.69 0.69 68.50 0.0M
2025-01-15 0.69 0.69 0.69 68.50 0.0M
2025-01-14 0.69 66.25 66.25 68.50 0.0M
2025-01-13 0.69 0.69 0.69 68.50 0.0M
2025-01-10 0.69 0.69 0.69 0.69 0.0M
2025-01-09 0.69 0.69 0.69 68.50 0.0M
2025-01-08 0.69 66.10 66.10 68.50 0.0M
2025-01-07 0.69 68.00 68.00 68.50 0.0M
2025-01-06 0.67 66.00 66.00 66.50 0.0M
2025-01-03 0.67 0.67 0.67 0.67 0.0M
2025-01-02 0.67 0.67 0.67 66.50 0.0M