Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 66.80 66.80 66.80 66.80 0.0K
09:04 66.40 66.40 66.40 66.40 3.0K
09:38 65.20 65.20 65.20 65.20 0.2K
09:49 65.83 65.83 65.83 65.83 2.0K
10:42 65.83 65.83 65.83 65.83 3.0K
10:44 65.82 65.82 65.82 65.82 0.5K
11:35 65.82 65.82 65.82 65.82 3.5K
11:43 65.81 65.81 65.81 65.81 20.9K
11:56 65.60 65.60 65.60 65.60 4.2K
11:58 65.81 65.81 65.81 65.81 0.0K
12:13 65.80 65.80 65.80 65.80 1.9K
12:36 66.20 66.20 66.20 66.20 5.3K
13:10 65.20 65.20 65.20 65.20 0.0K
13:15 65.86 65.86 65.86 65.86 0.0K
13:19 65.86 65.86 65.86 65.86 2.5K
13:27 65.85 65.85 65.85 65.85 3.0K
14:14 66.00 66.00 66.00 66.00 3.6K
14:46 65.83 65.83 65.83 65.83 15.1K
15:03 66.20 66.20 66.20 66.20 0.0K
15:34 66.08 66.08 66.08 66.08 2.8K
15:44 66.20 66.20 66.20 66.20 0.0K
15:52 66.00 66.00 66.00 66.00 7.6K
16:07 65.24 65.24 65.24 65.24 1.1K
16:35 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available