| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 359.10 | 358.80 | 356.00 | 359.10 | 0.0M |
| 2025-09-25 | 359.00 | 362.20 | 357.00 | 358.60 | 0.0M |
| 2025-09-24 | 357.20 | 360.20 | 357.40 | 357.20 | 0.0M |
| 2025-09-23 | 355.90 | 361.00 | 354.60 | 359.70 | 0.0M |
| 2025-09-22 | 355.30 | 358.40 | 355.40 | 356.20 | 0.0M |
| 2025-09-19 | 358.40 | 361.20 | 355.36 | 355.90 | 0.0M |
| 2025-09-18 | 366.60 | 364.80 | 357.60 | 359.00 | 0.0M |
| 2025-09-17 | 367.00 | 371.80 | 365.60 | 366.10 | 0.0M |
| 2025-09-16 | 362.50 | 369.40 | 361.40 | 369.00 | 0.0M |
| 2025-09-15 | 360.00 | 363.60 | 358.60 | 360.30 | 0.0M |
| 2025-09-12 | 358.00 | 360.80 | 358.20 | 358.00 | 0.0M |
| 2025-09-11 | 359.50 | 361.80 | 356.80 | 357.20 | 0.0M |
| 2025-09-10 | 364.70 | 366.60 | 359.40 | 360.40 | 0.0M |
| 2025-09-09 | 366.40 | 369.60 | 363.40 | 367.30 | 0.0M |
| 2025-09-08 | 365.20 | 366.20 | 362.40 | 365.20 | 0.0M |
| 2025-09-05 | 360.40 | 365.80 | 360.80 | 364.80 | 0.0M |
| 2025-09-04 | 359.30 | 363.80 | 358.40 | 358.80 | 0.0M |
| 2025-09-03 | 361.70 | 363.20 | 358.20 | 361.70 | 0.0M |
| 2025-09-02 | 365.80 | 367.20 | 360.80 | 362.00 | 0.0M |
| 2025-09-01 | 367.60 | 370.20 | 365.40 | 367.20 | 0.0M |
| 2025-08-29 | 368.10 | 370.40 | 366.00 | 368.10 | 0.0M |
| 2025-08-28 | 372.30 | 373.20 | 368.40 | 371.80 | 0.0M |
| 2025-08-27 | 376.80 | 377.00 | 368.80 | 370.10 | 0.0M |
| 2025-08-26 | 378.40 | 381.40 | 377.00 | 378.40 | 0.2M |
| 2025-08-25 | 379.72 | 380.40 | 378.20 | 379.72 | 0.0M |
| 2025-08-22 | 372.40 | 377.80 | 373.60 | 377.90 | 0.0M |
| 2025-08-21 | 371.10 | 372.70 | 369.40 | 371.30 | 0.0M |
| 2025-08-20 | 367.90 | 372.70 | 368.00 | 372.70 | 0.0M |
| 2025-08-19 | 361.50 | 368.70 | 365.02 | 367.30 | 0.0M |
| 2025-08-18 | 364.10 | 367.00 | 360.40 | 362.80 | 0.0M |
| 2025-08-15 | 363.90 | 370.40 | 364.00 | 367.50 | 0.0M |
| 2025-08-14 | 363.90 | 371.50 | 363.20 | 364.90 | 0.0M |
| 2025-08-13 | 378.50 | 379.80 | 375.80 | 378.10 | 0.0M |
| 2025-08-12 | 379.70 | 380.40 | 375.60 | 376.40 | 0.3M |
| 2025-08-11 | 383.40 | 384.20 | 380.20 | 379.70 | 0.0M |
| 2025-08-08 | 385.00 | 388.30 | 383.80 | 386.90 | 0.0M |
| 2025-08-07 | 374.80 | 386.80 | 378.40 | 383.30 | 0.0M |
| 2025-08-06 | 371.40 | 376.60 | 371.20 | 376.30 | 0.0M |
| 2025-08-05 | 367.20 | 371.00 | 366.20 | 370.60 | 0.0M |
| 2025-08-04 | 364.50 | 366.00 | 362.80 | 365.10 | 0.0M |
| 2025-08-01 | 364.30 | 364.20 | 362.40 | 364.20 | 0.0M |
| 2025-07-31 | 373.80 | 372.20 | 364.00 | 365.40 | 0.0M |
| 2025-07-30 | 376.80 | 378.30 | 371.40 | 372.80 | 0.0M |
| 2025-07-29 | 379.50 | 388.04 | 377.00 | 375.60 | 0.0M |
| 2025-07-28 | 385.50 | 385.20 | 379.80 | 381.60 | 0.0M |
| 2025-07-25 | 378.30 | 384.00 | 377.40 | 381.60 | 0.0M |
| 2025-07-24 | 375.60 | 379.40 | 373.60 | 377.50 | 0.2M |
| 2025-07-23 | 372.10 | 375.60 | 373.00 | 372.80 | 0.0M |
| 2025-07-22 | 370.30 | 371.60 | 367.20 | 370.40 | 0.0M |
| 2025-07-21 | 365.50 | 370.00 | 367.80 | 369.10 | 0.0M |
| 2025-07-18 | 376.80 | 372.20 | 364.80 | 366.80 | 0.0M |
| 2025-07-17 | 377.70 | 379.80 | 374.80 | 377.40 | 0.0M |
| 2025-07-16 | 376.40 | 377.40 | 375.80 | 376.20 | 0.0M |
| 2025-07-15 | 374.50 | 379.20 | 375.80 | 375.50 | 0.0M |
| 2025-07-14 | 375.60 | 376.20 | 373.80 | 375.20 | 0.0M |
| 2025-07-11 | 380.20 | 379.10 | 376.20 | 380.20 | 0.0M |
| 2025-07-10 | 374.80 | 381.60 | 377.40 | 378.80 | 0.0M |
| 2025-07-09 | 372.00 | 374.00 | 370.10 | 371.50 | 0.0M |
| 2025-07-08 | 370.90 | 372.20 | 368.20 | 370.90 | 0.0M |
| 2025-07-07 | 376.50 | 376.20 | 370.50 | 373.80 | 0.0M |
| 2025-07-04 | 382.90 | 380.20 | 376.80 | 380.40 | 0.0M |
| 2025-07-03 | 385.20 | 387.60 | 381.10 | 382.80 | 0.0M |
| 2025-07-02 | 376.00 | 385.20 | 377.60 | 383.80 | 0.0M |
| 2025-07-01 | 375.00 | 376.20 | 372.60 | 375.00 | 0.0M |
| 2025-06-30 | 380.60 | 379.60 | 374.20 | 374.20 | 0.0M |
| 2025-06-27 | 375.50 | 380.40 | 375.60 | 379.90 | 0.0M |
| 2025-06-26 | 367.90 | 374.80 | 367.40 | 373.00 | 0.0M |
| 2025-06-25 | 375.50 | 375.20 | 368.00 | 369.90 | 0.0M |
| 2025-06-24 | 380.60 | 381.70 | 376.00 | 376.90 | 0.0M |
| 2025-06-23 | 384.70 | 384.90 | 377.00 | 380.30 | 0.0M |
| 2025-06-20 | 388.10 | 388.10 | 388.10 | 388.10 | 0.0M |
| 2025-06-19 | 381.20 | 390.20 | 384.40 | 388.10 | 0.0M |
| 2025-06-18 | 377.40 | 378.60 | 375.80 | 376.40 | 0.0M |
| 2025-06-17 | 377.80 | 379.80 | 376.20 | 378.50 | 0.0M |
| 2025-06-16 | 376.40 | 382.00 | 379.00 | 382.10 | 0.0M |
| 2025-06-13 | 379.60 | 382.00 | 376.00 | 376.80 | 0.0M |
| 2025-06-12 | 387.30 | 385.20 | 382.00 | 385.80 | 0.0M |
| 2025-06-11 | 393.50 | 393.20 | 387.80 | 392.50 | 0.0M |
| 2025-06-10 | 393.60 | 394.60 | 391.00 | 393.00 | 0.0M |
| 2025-06-09 | 391.10 | 393.20 | 390.80 | 391.70 | 0.0M |
| 2025-06-06 | 389.60 | 389.60 | 389.60 | 389.60 | 0.0M |
| 2025-06-05 | 389.40 | 393.00 | 388.40 | 389.60 | 0.0M |
| 2025-06-04 | 390.50 | 392.00 | 389.70 | 389.50 | 0.0M |
| 2025-06-03 | 391.10 | 391.30 | 388.40 | 391.10 | 0.0M |
| 2025-06-02 | 391.30 | 395.80 | 391.20 | 395.00 | 0.0M |
| 2025-05-30 | 394.80 | 398.40 | 393.30 | 396.70 | 0.1M |
| 2025-05-29 | 403.80 | 403.80 | 403.80 | 403.80 | 0.0M |
| 2025-05-28 | 399.50 | 400.40 | 397.20 | 403.80 | 0.0M |
| 2025-05-27 | 405.00 | 405.10 | 400.00 | 403.80 | 0.0M |
| 2025-05-26 | 403.60 | 404.00 | 402.60 | 403.60 | 0.0M |
| 2025-05-23 | 407.20 | 408.10 | 399.00 | 399.20 | 0.1M |
| 2025-05-22 | 419.30 | 425.60 | 404.40 | 403.90 | 0.0M |
| 2025-05-21 | 410.40 | 413.20 | 406.20 | 412.10 | 0.0M |
| 2025-05-20 | 408.40 | 410.80 | 405.20 | 407.70 | 0.0M |
| 2025-05-19 | 412.60 | 414.00 | 407.60 | 409.70 | 0.0M |
| 2025-05-16 | 416.30 | 416.40 | 412.40 | 416.70 | 0.1M |
| 2025-05-15 | 413.40 | 417.00 | 413.20 | 413.40 | 0.0M |
| 2025-05-14 | 411.80 | 415.20 | 408.40 | 411.80 | 0.0M |
| 2025-05-13 | 412.00 | 417.80 | 412.60 | 416.10 | 0.0M |
| 2025-05-12 | 408.60 | 417.40 | 408.60 | 412.40 | 0.0M |
| 2025-05-09 | 405.40 | 409.80 | 407.20 | 409.80 | 0.0M |
| 2025-05-08 | 397.20 | 405.40 | 397.80 | 401.00 | 0.0M |
| 2025-05-07 | 371.50 | 386.80 | 372.00 | 382.70 | 0.0M |
| 2025-05-06 | 379.40 | 376.40 | 373.00 | 375.10 | 0.0M |
| 2025-05-05 | 380.00 | 381.40 | 379.60 | 380.00 | 0.0M |
| 2025-05-02 | 388.40 | 386.60 | 381.60 | 386.10 | 0.0M |
| 2025-05-01 | 378.40 | 378.40 | 378.40 | 378.40 | 0.0M |
| 2025-04-30 | 377.90 | 382.60 | 377.10 | 378.40 | 0.0M |
| 2025-04-29 | 383.30 | 384.20 | 376.60 | 378.40 | 0.0M |
| 2025-04-28 | 380.40 | 383.20 | 379.00 | 380.30 | 0.0M |
| 2025-04-25 | 381.90 | 385.20 | 374.60 | 377.70 | 0.0M |
| 2025-04-24 | 385.70 | 384.00 | 378.00 | 379.10 | 0.0M |
| 2025-04-23 | 385.50 | 388.80 | 383.80 | 387.80 | 0.0M |
| 2025-04-22 | 373.00 | 377.60 | 370.20 | 376.40 | 0.0M |
| 2025-04-17 | 371.90 | 373.80 | 371.40 | 372.80 | 0.0M |
| 2025-04-16 | 372.20 | 373.40 | 370.20 | 372.20 | 0.0M |
| 2025-04-15 | 372.80 | 373.80 | 371.00 | 371.00 | 0.0M |
| 2025-04-14 | 375.20 | 374.40 | 369.40 | 370.30 | 0.0M |
| 2025-04-11 | 373.30 | 368.00 | 361.20 | 365.40 | 0.0M |
| 2025-04-10 | 387.60 | 385.60 | 369.20 | 371.40 | 0.0M |
| 2025-04-09 | 364.40 | 365.00 | 357.20 | 359.90 | 0.0M |
| 2025-04-08 | 364.30 | 373.20 | 362.20 | 371.20 | 0.6M |
| 2025-04-07 | 348.80 | 374.40 | 352.80 | 365.50 | 0.0M |
| 2025-04-04 | 384.70 | 389.40 | 373.80 | 377.50 | 0.5M |
| 2025-04-03 | 381.80 | 387.60 | 383.80 | 383.60 | 0.0M |
| 2025-04-02 | 391.60 | 390.80 | 384.40 | 387.30 | 0.0M |
| 2025-04-01 | 390.30 | 395.80 | 386.00 | 395.90 | 0.0M |
| 2025-03-31 | 402.00 | 400.80 | 396.00 | 398.60 | 0.0M |
| 2025-03-28 | 396.60 | 405.60 | 397.00 | 402.50 | 1.0M |
| 2025-03-27 | 398.50 | 399.60 | 396.40 | 398.50 | 0.0M |
| 2025-03-26 | 402.80 | 403.00 | 398.80 | 401.30 | 0.9M |
| 2025-03-25 | 402.50 | 406.00 | 401.60 | 405.50 | 1.4M |
| 2025-03-24 | 410.10 | 405.80 | 401.80 | 403.40 | 0.0M |
| 2025-03-21 | 425.70 | 421.00 | 408.60 | 410.30 | 0.0M |
| 2025-03-20 | 426.00 | 426.40 | 421.80 | 425.50 | 0.9M |
| 2025-03-19 | 426.80 | 428.00 | 425.20 | 427.70 | 0.0M |
| 2025-03-18 | 431.00 | 435.00 | 427.60 | 427.60 | 0.2M |
| 2025-03-17 | 430.80 | 433.60 | 429.00 | 431.70 | 0.0M |
| 2025-03-14 | 427.60 | 431.40 | 426.40 | 430.40 | 0.0M |
| 2025-03-13 | 431.10 | 432.00 | 425.30 | 425.20 | 0.0M |
| 2025-03-12 | 435.50 | 435.80 | 431.00 | 435.40 | 0.0M |
| 2025-03-11 | 439.30 | 443.00 | 432.40 | 436.40 | 0.0M |
| 2025-03-10 | 431.90 | 437.60 | 427.60 | 435.20 | 0.0M |
| 2025-03-07 | 428.00 | 431.60 | 424.00 | 428.30 | 0.0M |
| 2025-03-06 | 426.00 | 430.60 | 424.20 | 426.50 | 0.0M |
| 2025-03-05 | 419.50 | 427.00 | 420.80 | 425.60 | 0.0M |
| 2025-03-04 | 421.40 | 420.60 | 415.80 | 419.50 | 0.0M |
| 2025-03-03 | 424.50 | 426.00 | 420.60 | 425.30 | 0.0M |
| 2025-02-28 | 417.70 | 423.41 | 414.20 | 423.50 | 0.0M |
| 2025-02-27 | 419.40 | 422.80 | 418.40 | 422.40 | 0.0M |
| 2025-02-26 | 425.80 | 426.40 | 417.60 | 421.50 | 0.0M |
| 2025-02-25 | 420.80 | 426.40 | 421.00 | 426.40 | 0.0M |
| 2025-02-24 | 426.20 | 424.40 | 420.80 | 423.00 | 0.0M |
| 2025-02-21 | 422.40 | 427.60 | 422.20 | 425.80 | 0.0M |
| 2025-02-20 | 421.50 | 424.60 | 420.80 | 424.80 | 0.0M |
| 2025-02-19 | 430.40 | 430.00 | 421.00 | 421.60 | 0.0M |
| 2025-02-18 | 435.10 | 433.20 | 428.60 | 432.70 | 0.0M |
| 2025-02-17 | 431.40 | 436.60 | 429.40 | 436.60 | 0.0M |
| 2025-02-14 | 427.60 | 434.60 | 427.00 | 430.90 | 0.0M |
| 2025-02-13 | 420.10 | 427.20 | 422.20 | 426.40 | 0.0M |
| 2025-02-12 | 417.30 | 421.80 | 415.40 | 414.90 | 0.0M |
| 2025-02-11 | 419.40 | 419.40 | 415.20 | 416.50 | 0.1M |
| 2025-02-10 | 419.40 | 421.60 | 418.60 | 419.90 | 0.0M |
| 2025-02-07 | 422.00 | 423.00 | 418.60 | 422.30 | 0.0M |
| 2025-02-06 | 421.90 | 423.80 | 416.80 | 421.80 | 0.0M |
| 2025-02-05 | 419.60 | 423.00 | 417.60 | 418.50 | 0.0M |
| 2025-02-04 | 421.60 | 419.00 | 411.60 | 415.60 | 0.0M |
| 2025-02-03 | 414.30 | 428.80 | 410.20 | 421.20 | 0.6M |
| 2025-01-31 | 414.60 | 423.20 | 405.20 | 419.30 | 0.0M |
| 2025-01-30 | 419.80 | 421.00 | 415.20 | 419.20 | 0.0M |
| 2025-01-29 | 417.70 | 419.80 | 416.80 | 416.80 | 0.0M |
| 2025-01-28 | 415.90 | 419.00 | 413.80 | 418.10 | 0.0M |
| 2025-01-27 | 419.30 | 420.80 | 414.80 | 419.20 | 0.0M |
| 2025-01-24 | 408.60 | 421.60 | 417.80 | 420.30 | 0.0M |
| 2025-01-23 | 409.10 | 413.00 | 408.20 | 409.10 | 0.0M |
| 2025-01-22 | 413.30 | 416.60 | 410.60 | 413.10 | 0.1M |
| 2025-01-21 | 411.00 | 414.10 | 405.80 | 412.60 | 0.0M |
| 2025-01-20 | 412.40 | 413.80 | 411.40 | 412.90 | 0.0M |
| 2025-01-17 | 408.90 | 414.80 | 410.40 | 415.40 | 0.0M |
| 2025-01-16 | 410.90 | 411.20 | 408.40 | 409.90 | 0.2M |
| 2025-01-15 | 407.20 | 411.80 | 408.80 | 409.90 | 0.0M |
| 2025-01-14 | 418.90 | 422.40 | 406.80 | 410.00 | 0.3M |
| 2025-01-13 | 411.20 | 421.40 | 412.60 | 417.60 | 0.0M |
| 2025-01-10 | 410.40 | 417.20 | 411.80 | 413.20 | 0.0M |
| 2025-01-09 | 406.10 | 414.00 | 407.20 | 412.10 | 0.0M |
| 2025-01-08 | 408.70 | 410.00 | 401.40 | 405.00 | 0.0M |
| 2025-01-07 | 412.40 | 416.20 | 409.33 | 411.30 | 0.0M |
| 2025-01-06 | 407.80 | 407.80 | 407.80 | 407.80 | 0.0M |
| 2025-01-03 | 408.50 | 411.80 | 408.00 | 407.80 | 0.2M |
| 2025-01-02 | 407.00 | 409.80 | 405.80 | 408.80 | 0.0M |