Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 69.40 69.40 69.40 69.40 0.0K
08:20 66.50 66.50 66.50 66.50 12.1K
08:31 66.92 66.92 66.92 66.92 2.6K
09:55 67.68 67.68 67.68 67.68 4.4K
10:13 66.85 66.85 66.85 66.85 17.0K
10:51 67.68 67.68 67.68 67.68 8.0K
11:06 66.87 66.87 66.87 66.87 1.5K
11:49 67.68 67.68 67.68 67.68 5.0K
12:23 67.68 67.68 67.68 67.68 1.4K
13:14 69.40 69.40 69.40 69.40 0.0K
14:00 67.68 67.68 67.68 67.68 23.0K
14:21 67.68 67.68 67.68 67.68 8.8K
14:43 67.68 67.68 67.68 67.68 7.3K
15:43 66.80 66.80 66.80 66.80 0.2K
16:07 67.55 67.55 67.55 67.55 9.6K
16:28 68.40 68.60 68.40 68.60 2.8K
16:29 68.60 68.60 68.60 68.60 0.4K
16:35 67.40 67.40 67.40 67.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available