| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 137.63 | 137.63 | 136.06 | 137.13 | 0.0M |
| 2025-09-25 | 138.59 | 140.29 | 136.56 | 136.56 | 0.0M |
| 2025-09-24 | 140.00 | 140.00 | 136.38 | 137.00 | 0.0M |
| 2025-09-23 | 140.00 | 141.30 | 139.40 | 139.56 | 0.0M |
| 2025-09-22 | 141.90 | 142.71 | 140.10 | 140.54 | 0.0M |
| 2025-09-19 | 143.96 | 144.36 | 141.64 | 142.72 | 0.0M |
| 2025-09-18 | 146.00 | 146.44 | 143.61 | 143.95 | 0.0M |
| 2025-09-17 | 144.00 | 146.12 | 143.45 | 146.12 | 0.0M |
| 2025-09-16 | 143.42 | 146.49 | 143.32 | 144.49 | 0.0M |
| 2025-09-15 | 146.00 | 146.00 | 141.25 | 142.41 | 0.0M |
| 2025-09-12 | 147.11 | 150.00 | 145.51 | 145.73 | 0.0M |
| 2025-09-11 | 144.49 | 146.50 | 142.84 | 145.99 | 0.0M |
| 2025-09-10 | 143.45 | 144.20 | 139.57 | 141.96 | 0.0M |
| 2025-09-09 | 141.96 | 143.07 | 140.78 | 142.19 | 0.0M |
| 2025-09-08 | 139.83 | 142.98 | 137.51 | 138.37 | 0.0M |
| 2025-09-05 | 140.13 | 144.21 | 140.13 | 142.88 | 0.0M |
| 2025-09-04 | 142.34 | 142.45 | 137.16 | 138.34 | 0.0M |
| 2025-09-03 | 139.71 | 145.20 | 139.56 | 141.73 | 0.0M |
| 2025-09-02 | 135.11 | 139.52 | 133.53 | 138.00 | 0.0M |
| 2025-08-29 | 131.96 | 133.49 | 131.96 | 131.96 | 0.0M |
| 2025-08-28 | 132.45 | 136.40 | 132.07 | 132.45 | 0.0M |
| 2025-08-27 | 136.72 | 138.33 | 136.00 | 136.72 | 0.0M |
| 2025-08-26 | 136.53 | 137.21 | 135.22 | 136.53 | 0.0M |
| 2025-08-25 | 137.28 | 142.62 | 136.88 | 137.28 | 0.0M |
| 2025-08-22 | 139.00 | 142.10 | 138.97 | 139.00 | 0.0M |
| 2025-08-21 | 139.21 | 140.27 | 137.59 | 139.21 | 0.0M |
| 2025-08-20 | 138.56 | 140.13 | 137.20 | 138.56 | 0.0M |
| 2025-08-19 | 138.12 | 139.47 | 136.26 | 138.12 | 0.0M |
| 2025-08-18 | 137.44 | 141.27 | 137.20 | 137.44 | 0.0M |
| 2025-08-15 | 137.63 | 137.67 | 135.84 | 137.63 | 0.0M |
| 2025-08-14 | 135.23 | 135.23 | 132.43 | 135.23 | 0.0M |
| 2025-08-13 | 133.66 | 135.12 | 129.38 | 133.66 | 0.0M |
| 2025-08-12 | 130.24 | 130.74 | 128.12 | 130.24 | 0.0M |
| 2025-08-11 | 130.69 | 138.99 | 128.53 | 130.69 | 0.0M |
| 2025-08-08 | 129.97 | 129.97 | 127.00 | 129.97 | 0.0M |
| 2025-08-07 | 129.46 | 130.98 | 127.79 | 129.46 | 0.0M |
| 2025-08-06 | 129.84 | 133.50 | 129.23 | 129.84 | 0.0M |
| 2025-08-05 | 133.38 | 134.01 | 131.74 | 133.38 | 0.0M |
| 2025-08-04 | 130.75 | 133.65 | 130.59 | 130.75 | 0.0M |
| 2025-08-01 | 127.53 | 129.43 | 124.73 | 127.53 | 0.0M |
| 2025-07-31 | 128.72 | 135.50 | 127.38 | 128.72 | 0.0M |
| 2025-07-30 | 128.95 | 129.33 | 127.76 | 128.95 | 0.0M |
| 2025-07-29 | 128.91 | 129.17 | 127.60 | 128.91 | 0.0M |
| 2025-07-28 | 130.62 | 131.53 | 129.36 | 130.62 | 0.0M |
| 2025-07-25 | 130.74 | 133.10 | 130.52 | 130.74 | 0.0M |
| 2025-07-24 | 130.90 | 131.75 | 130.00 | 130.90 | 0.0M |
| 2025-07-23 | 130.31 | 130.95 | 128.57 | 130.31 | 0.0M |
| 2025-07-22 | 126.60 | 126.66 | 122.35 | 126.60 | 0.0M |
| 2025-07-21 | 123.89 | 126.50 | 121.17 | 123.89 | 0.0M |
| 2025-07-18 | 125.38 | 129.89 | 124.96 | 125.38 | 0.0M |
| 2025-07-17 | 128.50 | 128.86 | 127.42 | 128.50 | 0.0M |
| 2025-07-16 | 128.96 | 128.98 | 127.42 | 128.96 | 0.0M |
| 2025-07-15 | 131.00 | 134.14 | 129.13 | 131.00 | 0.0M |
| 2025-07-14 | 133.90 | 133.90 | 132.69 | 133.90 | 0.0M |
| 2025-07-11 | 133.27 | 134.00 | 132.42 | 133.27 | 0.0M |
| 2025-07-10 | 134.50 | 137.00 | 133.00 | 134.50 | 0.0M |
| 2025-07-09 | 134.99 | 137.16 | 132.55 | 134.99 | 0.0M |
| 2025-07-08 | 134.50 | 135.17 | 130.30 | 134.50 | 0.0M |
| 2025-07-07 | 129.67 | 132.94 | 129.64 | 129.67 | 0.0M |
| 2025-07-03 | 132.28 | 134.34 | 132.28 | 132.28 | 0.0M |
| 2025-07-02 | 133.11 | 134.35 | 129.45 | 133.11 | 0.0M |
| 2025-07-01 | 130.24 | 134.55 | 124.90 | 130.24 | 0.0M |
| 2025-06-30 | 124.29 | 126.93 | 124.29 | 124.29 | 0.0M |
| 2025-06-27 | 127.45 | 128.12 | 125.50 | 127.45 | 0.0M |
| 2025-06-26 | 126.53 | 129.06 | 126.46 | 126.53 | 0.0M |
| 2025-06-25 | 126.09 | 126.76 | 125.85 | 126.09 | 0.0M |
| 2025-06-24 | 126.01 | 126.71 | 125.00 | 126.01 | 0.0M |
| 2025-06-23 | 124.76 | 127.30 | 123.61 | 124.76 | 0.0M |
| 2025-06-20 | 126.77 | 130.90 | 126.33 | 126.77 | 0.0M |
| 2025-06-18 | 127.31 | 127.84 | 125.41 | 127.31 | 0.0M |
| 2025-06-17 | 127.96 | 130.50 | 127.85 | 127.96 | 0.0M |
| 2025-06-16 | 130.79 | 131.33 | 128.78 | 130.79 | 0.0M |
| 2025-06-13 | 131.35 | 132.30 | 130.55 | 131.35 | 0.0M |
| 2025-06-12 | 133.60 | 135.99 | 131.50 | 133.60 | 0.0M |
| 2025-06-11 | 133.69 | 136.31 | 133.36 | 133.69 | 0.0M |
| 2025-06-10 | 136.34 | 136.65 | 133.33 | 136.34 | 0.0M |
| 2025-06-09 | 134.53 | 135.60 | 131.31 | 134.53 | 0.0M |
| 2025-06-06 | 132.93 | 133.60 | 130.50 | 132.93 | 0.0M |
| 2025-06-05 | 130.63 | 133.43 | 129.92 | 130.63 | 0.0M |
| 2025-06-04 | 132.11 | 133.83 | 132.04 | 132.11 | 0.0M |
| 2025-06-03 | 132.61 | 134.08 | 130.40 | 132.61 | 0.0M |
| 2025-06-02 | 131.19 | 131.56 | 128.76 | 131.19 | 0.0M |
| 2025-05-30 | 130.68 | 132.16 | 130.06 | 130.68 | 0.0M |
| 2025-05-29 | 131.80 | 131.85 | 127.60 | 131.80 | 0.0M |
| 2025-05-28 | 128.98 | 129.36 | 128.08 | 128.98 | 0.0M |
| 2025-05-27 | 129.09 | 129.20 | 125.91 | 129.09 | 0.0M |
| 2025-05-23 | 125.45 | 126.30 | 124.10 | 125.45 | 0.0M |
| 2025-05-22 | 126.81 | 126.82 | 125.42 | 126.81 | 0.0M |
| 2025-05-21 | 126.61 | 130.55 | 126.61 | 126.61 | 0.0M |
| 2025-05-20 | 130.63 | 130.96 | 129.04 | 130.63 | 0.0M |
| 2025-05-19 | 127.92 | 128.08 | 123.07 | 127.92 | 0.0M |
| 2025-05-16 | 125.51 | 125.51 | 122.70 | 125.51 | 0.0M |
| 2025-05-15 | 121.19 | 122.03 | 119.53 | 121.19 | 0.0M |
| 2025-05-14 | 120.31 | 123.68 | 120.30 | 120.31 | 0.0M |
| 2025-05-13 | 123.83 | 124.40 | 121.79 | 123.83 | 0.0M |
| 2025-05-12 | 123.64 | 124.63 | 115.50 | 123.64 | 0.0M |
| 2025-05-09 | 119.52 | 119.99 | 118.45 | 119.52 | 0.0M |
| 2025-05-08 | 118.40 | 119.83 | 115.67 | 118.40 | 0.0M |
| 2025-05-07 | 117.25 | 117.79 | 116.28 | 117.25 | 0.0M |
| 2025-05-06 | 116.64 | 122.14 | 116.64 | 116.64 | 0.0M |
| 2025-05-05 | 122.15 | 123.78 | 121.85 | 122.15 | 0.0M |
| 2025-05-02 | 122.40 | 123.28 | 121.07 | 122.40 | 0.0M |
| 2025-05-01 | 123.05 | 124.87 | 118.73 | 123.05 | 0.0M |
| 2025-04-30 | 119.98 | 120.59 | 119.02 | 119.98 | 0.0M |
| 2025-04-29 | 120.15 | 120.82 | 117.50 | 120.15 | 0.0M |
| 2025-04-28 | 118.32 | 120.20 | 118.05 | 118.32 | 0.0M |
| 2025-04-25 | 118.63 | 119.28 | 117.11 | 118.63 | 0.0M |
| 2025-04-24 | 119.89 | 119.98 | 117.89 | 119.89 | 0.0M |
| 2025-04-23 | 118.01 | 121.58 | 117.85 | 118.01 | 0.0M |
| 2025-04-22 | 117.97 | 119.00 | 117.00 | 117.97 | 0.0M |
| 2025-04-17 | 117.99 | 118.10 | 114.89 | 117.99 | 0.0M |
| 2025-04-16 | 116.75 | 119.21 | 115.82 | 116.75 | 0.0M |
| 2025-04-15 | 116.90 | 120.00 | 116.60 | 116.90 | 0.0M |
| 2025-04-14 | 117.96 | 118.42 | 115.43 | 117.96 | 0.0M |
| 2025-04-11 | 115.34 | 116.04 | 112.71 | 115.34 | 0.0M |
| 2025-04-10 | 111.14 | 118.44 | 110.52 | 111.14 | 0.0M |
| 2025-04-09 | 119.05 | 119.65 | 110.20 | 119.05 | 0.0M |
| 2025-04-08 | 116.69 | 120.74 | 116.50 | 116.69 | 0.0M |
| 2025-04-07 | 118.34 | 123.16 | 116.95 | 118.34 | 0.0M |
| 2025-04-04 | 125.14 | 129.53 | 123.07 | 125.14 | 0.0M |
| 2025-04-03 | 131.36 | 132.83 | 130.09 | 131.36 | 0.0M |
| 2025-04-02 | 131.24 | 133.98 | 128.77 | 131.24 | 0.0M |
| 2025-04-01 | 133.30 | 137.00 | 133.10 | 133.30 | 0.0M |
| 2025-03-31 | 135.98 | 137.79 | 134.80 | 135.98 | 0.0M |
| 2025-03-28 | 139.59 | 141.47 | 138.76 | 139.59 | 0.0M |
| 2025-03-27 | 140.74 | 143.90 | 139.97 | 140.74 | 0.0M |
| 2025-03-26 | 142.48 | 142.64 | 139.44 | 142.48 | 0.0M |
| 2025-03-25 | 139.41 | 142.50 | 139.30 | 139.41 | 0.0M |
| 2025-03-24 | 140.78 | 143.63 | 140.78 | 140.78 | 0.0M |
| 2025-03-21 | 140.74 | 142.19 | 140.06 | 140.74 | 0.0M |
| 2025-03-20 | 141.92 | 143.75 | 140.96 | 141.92 | 0.0M |
| 2025-03-19 | 142.16 | 144.16 | 141.00 | 142.16 | 0.0M |
| 2025-03-18 | 143.40 | 145.73 | 143.04 | 143.40 | 0.0M |
| 2025-03-17 | 143.33 | 143.51 | 138.72 | 143.33 | 0.0M |
| 2025-03-14 | 139.87 | 140.80 | 138.66 | 139.87 | 0.0M |
| 2025-03-13 | 140.02 | 142.55 | 139.02 | 140.02 | 0.0M |
| 2025-03-12 | 141.00 | 142.84 | 140.42 | 141.00 | 0.0M |
| 2025-03-11 | 144.55 | 152.66 | 142.01 | 144.55 | 0.0M |
| 2025-03-10 | 155.46 | 157.00 | 150.17 | 155.46 | 0.0M |
| 2025-03-07 | 153.49 | 154.15 | 147.02 | 153.49 | 0.0M |
| 2025-03-06 | 144.26 | 144.73 | 142.73 | 144.26 | 0.0M |
| 2025-03-05 | 144.03 | 144.63 | 142.11 | 144.03 | 0.0M |
| 2025-03-04 | 145.77 | 147.86 | 139.81 | 145.77 | 0.0M |
| 2025-03-03 | 141.59 | 142.76 | 140.00 | 141.59 | 0.0M |
| 2025-02-28 | 139.25 | 141.99 | 138.47 | 139.25 | 0.0M |
| 2025-02-27 | 141.10 | 142.59 | 139.82 | 141.10 | 0.0M |
| 2025-02-26 | 139.40 | 143.34 | 139.11 | 139.40 | 0.0M |
| 2025-02-25 | 142.68 | 145.50 | 138.00 | 142.68 | 0.0M |
| 2025-02-24 | 142.94 | 144.01 | 139.33 | 142.94 | 0.0M |
| 2025-02-21 | 139.61 | 140.50 | 137.53 | 139.61 | 0.0M |
| 2025-02-20 | 137.46 | 138.80 | 136.67 | 137.46 | 0.0M |
| 2025-02-19 | 136.00 | 137.88 | 135.13 | 136.00 | 0.0M |
| 2025-02-18 | 136.32 | 139.03 | 136.17 | 136.32 | 0.0M |
| 2025-02-14 | 137.04 | 141.74 | 136.12 | 137.04 | 0.0M |
| 2025-02-13 | 138.41 | 138.63 | 132.79 | 138.41 | 0.0M |
| 2025-02-12 | 130.88 | 142.00 | 128.57 | 130.88 | 0.0M |
| 2025-02-11 | 139.38 | 141.50 | 138.84 | 139.38 | 0.0M |
| 2025-02-10 | 140.47 | 143.00 | 140.05 | 140.47 | 0.0M |
| 2025-02-07 | 141.16 | 143.61 | 140.88 | 141.16 | 0.0M |
| 2025-02-06 | 143.41 | 146.70 | 142.49 | 143.41 | 0.0M |
| 2025-02-05 | 145.80 | 146.96 | 142.49 | 145.80 | 0.0M |
| 2025-02-04 | 142.88 | 143.45 | 141.07 | 142.88 | 0.0M |
| 2025-02-03 | 142.36 | 144.48 | 138.80 | 142.36 | 0.0M |
| 2025-01-31 | 144.58 | 147.20 | 144.05 | 144.58 | 0.0M |
| 2025-01-30 | 147.37 | 147.66 | 145.32 | 147.37 | 0.0M |
| 2025-01-29 | 143.75 | 147.23 | 143.75 | 143.75 | 0.0M |
| 2025-01-28 | 145.89 | 148.40 | 145.18 | 145.89 | 0.0M |
| 2025-01-27 | 148.47 | 152.00 | 145.09 | 148.47 | 0.0M |
| 2025-01-24 | 145.01 | 145.19 | 141.98 | 145.01 | 0.0M |
| 2025-01-23 | 142.59 | 143.76 | 139.83 | 142.59 | 0.0M |
| 2025-01-22 | 142.45 | 143.01 | 139.83 | 142.45 | 0.0M |
| 2025-01-21 | 141.85 | 142.08 | 140.70 | 141.85 | 0.0M |
| 2025-01-17 | 140.79 | 143.32 | 140.06 | 140.79 | 0.0M |
| 2025-01-16 | 140.90 | 142.30 | 140.11 | 140.90 | 0.0M |
| 2025-01-15 | 142.52 | 146.14 | 141.95 | 142.52 | 0.0M |
| 2025-01-14 | 143.69 | 149.82 | 143.56 | 143.69 | 0.0M |
| 2025-01-13 | 146.86 | 150.36 | 145.95 | 146.86 | 0.0M |
| 2025-01-10 | 149.05 | 150.00 | 147.85 | 149.05 | 0.0M |
| 2025-01-08 | 151.85 | 153.15 | 150.00 | 151.85 | 0.0M |
| 2025-01-07 | 154.24 | 156.26 | 153.00 | 154.24 | 0.0M |
| 2025-01-06 | 153.21 | 153.21 | 151.29 | 153.21 | 0.0M |
| 2025-01-03 | 152.60 | 152.60 | 149.73 | 152.60 | 0.0M |
| 2025-01-02 | 150.78 | 154.34 | 150.78 | 150.78 | 0.0M |