Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.68 67.68 67.68 67.68 0.7K
09:28 67.10 67.10 67.10 67.10 7.4K
09:39 67.65 67.65 67.65 67.65 5.1K
10:25 68.80 68.80 68.80 68.80 0.2K
10:48 67.07 67.07 67.07 67.07 6.0K
10:51 68.60 68.60 68.60 68.60 0.0K
11:09 67.90 67.90 67.90 67.90 0.2K
11:17 67.69 67.69 67.69 67.69 7.3K
11:18 67.72 67.72 67.72 67.72 1.4K
11:33 68.00 68.00 68.00 68.00 4.6K
11:45 68.00 68.00 68.00 68.00 20.0K
11:48 68.80 68.80 68.80 68.80 0.0K
11:55 68.80 68.80 68.80 68.80 0.0K
11:57 68.46 68.46 68.46 68.46 0.1K
12:51 68.46 68.46 68.46 68.46 5.7K
13:13 68.80 68.80 68.80 68.80 0.7K
13:25 68.00 68.00 68.00 68.00 0.3K
13:32 68.29 68.29 68.29 68.29 0.8K
13:41 69.00 69.00 69.00 69.00 0.1K
14:01 68.17 68.17 68.17 68.17 5.0K
14:14 68.60 68.60 68.60 68.60 0.1K
14:17 68.17 68.17 68.17 68.17 1.5K
14:40 67.67 67.67 67.67 67.67 4.0K
15:05 68.17 68.17 68.17 68.17 0.4K
15:43 68.17 68.17 68.17 68.17 2.2K
16:09 68.40 68.40 68.40 68.40 0.0K
16:21 68.40 68.40 68.40 68.40 0.0K
16:35 70.00 70.00 70.00 70.00 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available