Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 68.60 68.60 68.60 68.60 0.0K
08:04 67.40 67.40 67.40 67.40 3.0K
08:43 67.54 67.54 67.54 67.54 12.0K
08:49 67.55 67.55 67.55 67.55 9.4K
09:27 67.55 67.55 67.55 67.55 1.5K
09:45 68.36 68.36 68.36 68.36 5.9K
09:46 67.54 67.54 67.54 67.54 4.4K
09:50 67.55 67.55 67.55 67.55 7.5K
10:06 67.54 67.54 67.54 67.54 0.0K
10:07 68.13 68.13 68.13 68.13 1.9K
10:12 67.20 67.20 67.20 67.20 0.0K
10:22 67.20 67.20 67.20 67.20 0.1K
10:25 67.20 67.20 67.20 67.20 0.0K
10:35 67.20 67.20 67.20 67.20 0.0K
10:41 66.80 66.80 66.80 66.80 2.4K
10:43 66.80 66.80 66.20 66.20 10.7K
10:44 67.20 67.20 67.20 67.20 0.6K
11:15 67.61 67.61 67.61 67.61 8.3K
11:19 67.92 67.92 67.92 67.92 0.6K
11:27 68.40 68.60 68.40 68.60 13.5K
11:28 69.79 69.79 69.79 69.79 0.0K
11:55 68.74 68.74 68.74 68.74 33.3K
12:02 68.55 68.55 68.55 68.55 2.0K
12:06 68.40 68.40 68.40 68.40 0.0K
12:11 67.40 67.40 67.40 67.40 1.8K
12:12 68.17 68.17 68.17 68.17 15.0K
12:51 68.89 68.89 68.89 68.89 1.2K
12:54 68.87 68.87 68.85 68.85 11.5K
12:58 68.83 68.83 68.83 68.83 8.0K
13:15 68.17 68.17 68.17 68.17 0.7K
13:24 68.00 68.00 68.00 68.00 2.2K
13:33 68.83 68.83 68.83 68.83 5.8K
14:22 68.81 68.81 68.81 68.81 20.0K
14:44 68.34 68.34 68.34 68.34 4.5K
14:49 69.11 69.11 69.11 69.11 9.2K
15:16 68.34 68.34 68.34 68.34 0.9K
15:33 70.40 70.40 70.40 70.40 0.3K
16:22 67.40 67.40 67.40 67.40 0.1K
16:35 68.00 68.00 68.00 68.00 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available