3.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-09-29 | 3.17 | 3.31 | 3.15 | 3.31 | 0.0M |
| 2025-09-25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-09-24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-09-23 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0M |
| 2025-09-19 | 3.49 | 3.63 | 3.49 | 3.63 | 0.0M |
| 2025-09-16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2025-09-15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-09-11 | 3.13 | 3.29 | 3.13 | 3.29 | 0.0M |
| 2025-09-09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-09-08 | 3.24 | 3.24 | 3.11 | 3.11 | 0.0M |
| 2025-09-05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-09-04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2025-09-03 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-09-02 | 3.21 | 3.25 | 3.21 | 3.25 | 0.0M |
| 2025-09-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-08-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-08-27 | 3.21 | 3.24 | 3.21 | 3.21 | 0.0M |
| 2025-08-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2025-08-21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2025-08-18 | 3.19 | 3.19 | 3.08 | 3.19 | 0.0M |
| 2025-08-13 | 3.09 | 3.09 | 3.00 | 3.09 | 0.0M |
| 2025-08-12 | 3.21 | 3.43 | 2.95 | 3.21 | 0.0M |
| 2025-08-11 | 3.26 | 3.50 | 3.19 | 3.26 | 0.0M |
| 2025-08-08 | 3.29 | 3.35 | 3.26 | 3.29 | 0.0M |
| 2025-08-07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-08-06 | 3.52 | 3.52 | 3.50 | 3.52 | 0.0M |
| 2025-08-04 | 3.46 | 3.50 | 3.46 | 3.46 | 0.0M |
| 2025-08-01 | 3.48 | 3.59 | 3.48 | 3.48 | 0.0M |
| 2025-07-31 | 3.68 | 3.68 | 3.66 | 3.68 | 0.0M |
| 2025-07-29 | 3.57 | 3.80 | 3.57 | 3.57 | 0.0M |
| 2025-07-28 | 3.53 | 3.53 | 3.45 | 3.53 | 0.0M |
| 2025-07-25 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2025-07-23 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-07-22 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-07-15 | 3.68 | 3.74 | 3.65 | 3.68 | 0.0M |
| 2025-07-11 | 3.68 | 3.68 | 3.56 | 3.68 | 0.0M |
| 2025-07-10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-07-08 | 3.72 | 3.73 | 3.69 | 3.72 | 0.0M |
| 2025-07-07 | 3.75 | 3.82 | 3.75 | 3.75 | 0.0M |
| 2025-07-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-27 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-06-26 | 3.50 | 3.69 | 3.50 | 3.50 | 0.0M |
| 2025-06-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-06-20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-06-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-06-10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2025-06-06 | 3.67 | 3.69 | 3.67 | 3.67 | 0.0M |
| 2025-06-05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-05-27 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-05-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-05-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-05-15 | 3.85 | 4.00 | 3.85 | 3.85 | 0.0M |
| 2025-05-14 | 3.97 | 3.97 | 3.85 | 3.97 | 0.0M |
| 2025-05-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-09 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-05-08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-05-07 | 3.90 | 3.90 | 3.85 | 3.90 | 0.0M |
| 2025-05-06 | 3.82 | 3.82 | 3.77 | 3.82 | 0.0M |
| 2025-05-02 | 4.00 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2025-04-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-28 | 4.00 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-04-23 | 3.97 | 4.03 | 3.94 | 3.97 | 0.0M |
| 2025-04-14 | 4.30 | 4.47 | 4.30 | 4.30 | 0.0M |
| 2025-04-11 | 4.15 | 4.22 | 4.15 | 4.15 | 0.0M |
| 2025-04-10 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2025-04-08 | 4.38 | 4.38 | 4.35 | 4.38 | 0.0M |
| 2025-04-07 | 4.29 | 4.29 | 4.00 | 4.29 | 0.0M |
| 2025-03-25 | 4.77 | 4.93 | 4.77 | 4.77 | 0.0M |
| 2025-03-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-19 | 4.89 | 5.04 | 4.89 | 4.89 | 0.0M |
| 2025-03-17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-03-14 | 4.99 | 4.99 | 4.90 | 4.99 | 0.0M |
| 2025-03-12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-11 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-03-10 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2025-03-06 | 4.98 | 5.03 | 4.98 | 4.98 | 0.0M |
| 2025-03-03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-02-28 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-02-26 | 4.75 | 4.75 | 4.71 | 4.75 | 0.0M |
| 2025-02-25 | 4.71 | 4.71 | 4.65 | 4.71 | 0.0M |
| 2025-02-20 | 5.00 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2025-02-14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-02-11 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-02-10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-02-06 | 5.50 | 5.69 | 5.50 | 5.50 | 0.0M |
| 2025-02-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-02-04 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-02-03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-01-30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-01-29 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-01-20 | 5.42 | 5.42 | 5.35 | 5.42 | 0.0M |
| 2025-01-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-15 | 5.63 | 5.64 | 5.51 | 5.63 | 0.0M |
| 2025-01-14 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-01-13 | 5.59 | 5.59 | 5.50 | 5.59 | 0.0M |
| 2025-01-08 | 5.49 | 5.49 | 5.45 | 5.49 | 0.0M |
| 2025-01-06 | 5.53 | 5.54 | 5.20 | 5.53 | 0.0M |
| 2025-01-03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-01-02 | 4.94 | 5.10 | 4.94 | 4.94 | 0.0M |