64.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 66.60 | 66.60 | 66.60 | 66.60 | 3.5K |
| 08:14 | 70.40 | 70.40 | 70.40 | 70.40 | 1.2K |
| 08:30 | 67.40 | 67.40 | 67.00 | 67.00 | 4.3K |
| 08:31 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 08:33 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 08:43 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 08:58 | 68.80 | 68.80 | 67.00 | 67.00 | 0.2K |
| 09:03 | 68.71 | 68.71 | 67.59 | 67.59 | 33.0K |
| 09:33 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 09:35 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 09:36 | 68.77 | 68.77 | 68.77 | 68.77 | 3.6K |
| 10:18 | 68.20 | 68.20 | 68.20 | 68.20 | 0.3K |
| 10:40 | 68.77 | 68.77 | 68.60 | 68.60 | 14.2K |
| 11:03 | 68.67 | 68.67 | 68.67 | 68.67 | 21.8K |
| 11:20 | 68.40 | 68.40 | 68.20 | 68.20 | 0.6K |
| 11:28 | 68.20 | 68.20 | 68.20 | 68.20 | 1.5K |
| 12:08 | 68.27 | 68.27 | 68.27 | 68.27 | 1.3K |
| 12:28 | 68.20 | 68.20 | 67.00 | 67.00 | 15.8K |
| 12:29 | 66.40 | 66.40 | 66.40 | 66.40 | 8.2K |
| 12:31 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 12:35 | 66.40 | 66.40 | 66.40 | 66.40 | 9.7K |
| 12:36 | 66.20 | 66.20 | 65.80 | 65.80 | 22.6K |
| 12:41 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:43 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:46 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:49 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:51 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:53 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:56 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:57 | 66.69 | 66.69 | 66.69 | 66.69 | 0.8K |
| 12:59 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:06 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:12 | 66.80 | 66.80 | 66.80 | 66.80 | 0.7K |
| 13:13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:16 | 67.02 | 67.02 | 67.02 | 67.02 | 5.0K |
| 13:23 | 67.58 | 67.58 | 67.58 | 67.58 | 0.1K |
| 13:27 | 67.59 | 67.59 | 67.59 | 67.59 | 1.9K |
| 13:32 | 67.40 | 67.40 | 67.40 | 67.40 | 7.3K |
| 13:59 | 67.40 | 67.40 | 67.40 | 67.40 | 21.4K |
| 14:40 | 67.91 | 67.91 | 67.91 | 67.91 | 0.2K |
| 14:55 | 68.07 | 68.07 | 68.07 | 68.07 | 0.7K |
| 15:37 | 68.07 | 68.07 | 68.00 | 68.00 | 5.5K |
| 15:40 | 68.05 | 68.05 | 68.05 | 68.05 | 7.3K |
| 15:41 | 68.40 | 68.40 | 68.40 | 68.40 | 4.4K |
| 15:42 | 68.40 | 68.40 | 67.00 | 67.00 | 7.4K |
| 15:44 | 67.47 | 67.47 | 67.47 | 67.47 | 0.1K |
| 16:02 | 68.05 | 68.05 | 68.05 | 68.05 | 1.5K |
| 16:04 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 16:10 | 67.47 | 67.47 | 67.47 | 67.47 | 17.5K |
| 16:29 | 68.40 | 68.40 | 68.40 | 68.40 | 40.0K |
| 16:35 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |