Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.90 31.90 31.90 31.90 3.9K
10:35 31.79 31.79 31.79 31.79 0.1K
10:45 31.81 31.81 31.81 31.81 0.1K
11:15 31.80 31.80 31.80 31.80 0.5K
11:30 31.76 31.76 31.76 31.76 0.3K
11:50 31.90 31.90 31.90 31.90 0.1K
12:55 31.93 31.93 31.93 31.93 0.0K
13:00 31.94 31.94 31.94 31.94 1.5K
13:10 31.93 31.93 31.93 31.93 0.3K
13:25 31.93 31.93 31.93 31.93 0.5K
13:35 31.92 31.92 31.92 31.92 0.6K
13:50 31.87 31.87 31.87 31.87 0.1K
14:00 31.87 31.87 31.87 31.87 0.1K
14:15 31.88 31.88 31.88 31.88 0.7K
14:25 31.88 31.88 31.88 31.88 0.6K
14:35 31.87 31.87 31.87 31.87 0.1K
14:55 31.85 31.85 31.85 31.85 0.0K
15:35 31.96 31.96 31.96 31.96 0.1K
15:40 31.92 31.92 31.92 31.92 0.0K
16:00 31.92 31.92 31.92 31.92 0.1K
16:20 31.87 31.87 31.87 31.87 0.2K
16:45 31.90 31.90 31.90 31.90 0.0K
17:00 31.84 31.84 31.84 31.84 0.8K
17:10 31.84 31.84 31.84 31.84 0.1K
17:25 31.77 31.77 31.77 31.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available