7.88
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-12-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-10-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-09-20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-09-07 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-09-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-09-01 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2022-08-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-22 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-08-19 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2022-08-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-07-27 | 7.30 | 7.30 | 7.26 | 7.26 | 0.0M |
| 2022-05-18 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-03-21 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2022-02-22 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-02-03 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-01-25 | 5.83 | 5.83 | 5.52 | 5.52 | 0.0M |
| 2022-01-24 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-01-07 | 7.37 | 7.38 | 7.26 | 7.26 | 0.0M |
| 2022-01-06 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |