Axactor

ACR
🏛️ sweden →
7.88
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-27 4.92 4.92 4.92 4.92 0.0M
2023-10-27 5.29 5.30 5.29 5.30 0.1M
2023-10-26 5.30 5.30 5.30 5.30 0.0M
2023-10-05 5.28 5.28 5.28 5.28 0.0M
2023-09-14 5.31 5.31 5.31 5.31 0.0M
2023-09-05 5.30 5.30 5.30 5.30 0.0M
2023-09-04 5.30 5.30 5.30 5.30 0.0M
2023-08-01 5.61 5.61 5.60 5.60 0.0M
2023-07-27 5.75 5.75 5.75 5.75 0.0M
2023-07-25 5.74 5.74 5.74 5.74 0.0M
2023-07-24 5.67 5.67 5.67 5.67 0.0M
2023-07-20 5.38 5.38 5.38 5.38 0.0M
2023-07-17 5.29 5.29 5.29 5.29 0.0M
2023-07-03 5.05 5.05 5.05 5.05 0.0M
2023-06-28 5.11 5.13 5.11 5.13 0.0M
2023-06-23 5.18 5.18 5.18 5.18 0.0M
2023-06-20 5.31 5.31 5.31 5.31 0.0M
2023-06-12 5.53 5.53 5.53 5.53 0.0M
2023-06-09 5.39 5.45 5.39 5.45 0.0M
2023-05-30 5.51 5.51 5.51 5.51 0.0M
2023-04-14 6.22 6.22 6.22 6.22 0.0M
2023-04-11 6.39 6.39 6.39 6.39 0.0M
2023-03-28 6.10 6.10 6.10 6.10 0.0M
2023-03-15 6.30 6.30 6.30 6.30 0.0M
2023-03-07 7.07 7.07 7.07 7.07 0.0M
2023-02-21 6.97 6.97 6.97 6.97 0.0M
2023-02-20 7.10 7.10 7.10 7.10 0.0M
2023-01-30 5.80 5.80 5.80 5.80 0.0M
2023-01-25 5.80 5.80 5.80 5.80 0.0M
2023-01-19 5.93 5.93 5.93 5.93 0.0M
2023-01-13 6.36 6.36 6.36 6.36 0.0M
2023-01-04 6.04 6.04 6.04 6.04 0.0M