Axactor

ACR
🏛️ sweden →
7.88
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 7.20 7.20 7.20 7.20 0.0M
2021-11-26 7.38 7.38 7.38 7.38 0.0M
2021-11-25 7.61 7.64 7.61 7.62 0.0M
2021-11-18 7.84 7.85 7.84 7.85 0.0M
2021-11-02 7.99 8.00 7.99 8.00 0.0M
2021-11-01 7.96 8.03 7.96 8.03 0.0M
2021-10-29 8.16 8.18 8.16 8.18 0.0M
2021-10-28 8.18 8.25 8.18 8.25 0.0M
2021-10-27 8.18 8.60 8.15 8.60 0.0M
2021-10-26 9.04 9.08 9.04 9.08 0.0M
2021-10-14 9.08 9.10 8.97 8.97 0.0M
2021-10-07 9.27 9.27 9.27 9.27 0.0M
2021-09-29 9.54 9.54 9.48 9.48 0.0M
2021-09-23 8.97 8.97 8.97 8.97 0.0M
2021-09-20 8.88 8.91 8.86 8.90 0.0M
2021-09-17 8.95 9.01 8.95 9.01 0.0M
2021-09-15 9.26 9.26 9.26 9.26 0.0M
2021-09-02 9.51 9.66 9.51 9.66 0.0M
2021-08-31 9.55 9.62 9.49 9.62 0.0M
2021-08-24 9.68 9.68 9.67 9.67 0.0M
2021-08-23 9.73 9.73 9.71 9.71 0.0M
2021-08-20 9.53 9.53 9.53 9.53 0.0M
2021-08-19 9.90 9.90 9.90 9.90 0.0M
2021-08-12 9.76 9.76 9.76 9.76 0.0M
2021-08-06 9.39 9.39 9.36 9.36 0.0M
2021-08-05 9.29 9.29 9.29 9.29 0.0M
2021-08-02 9.24 9.28 9.24 9.28 0.0M
2021-07-26 9.43 9.43 9.43 9.43 0.0M
2021-07-23 9.32 9.51 9.32 9.48 0.0M
2021-07-19 9.31 9.31 9.30 9.30 0.0M
2021-07-16 9.91 9.91 9.91 9.91 0.0M
2021-01-20 9.69 9.71 9.69 9.70 0.0M
2021-01-19 9.71 9.71 9.71 9.71 0.0M
2021-01-18 9.75 9.75 9.75 9.75 0.0M
2021-01-13 9.81 9.81 9.81 9.81 0.0M