0.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5.50 | 5.50 | 5.00 | 5.00 | 0.0M |
| 2021-12-30 | 6.00 | 6.50 | 5.00 | 5.50 | 0.0M |
| 2021-03-08 | 9.00 | 9.50 | 8.50 | 9.00 | 0.0M |
| 2021-03-05 | 8.00 | 9.00 | 7.50 | 9.00 | 0.0M |
| 2021-03-04 | 8.50 | 8.50 | 7.50 | 8.00 | 0.0M |
| 2021-03-03 | 9.00 | 9.00 | 8.50 | 8.50 | 0.0M |
| 2021-03-02 | 9.00 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2021-03-01 | 9.00 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2021-02-26 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-25 | 9.50 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2021-02-24 | 9.50 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-23 | 10.00 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2021-02-22 | 10.00 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2021-02-19 | 10.00 | 10.00 | 9.50 | 9.50 | 0.0M |
| 2021-02-18 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2021-02-17 | 9.00 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2021-02-16 | 10.00 | 10.00 | 9.50 | 9.50 | 0.0M |
| 2021-02-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-02-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-02-10 | 10.50 | 10.50 | 9.50 | 10.00 | 0.0M |
| 2021-02-09 | 9.50 | 10.50 | 9.50 | 10.50 | 0.0M |
| 2021-02-08 | 9.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-05 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2021-02-04 | 10.50 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2021-02-03 | 9.50 | 10.50 | 9.50 | 10.00 | 0.0M |
| 2021-02-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2021-02-01 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2021-01-29 | 10.00 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2021-01-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-01-27 | 11.00 | 11.00 | 10.00 | 10.50 | 0.0M |
| 2021-01-26 | 11.00 | 11.00 | 10.50 | 11.00 | 0.0M |
| 2021-01-25 | 10.50 | 11.00 | 10.50 | 11.00 | 0.0M |
| 2021-01-22 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2021-01-21 | 9.50 | 10.50 | 9.50 | 10.00 | 0.0M |
| 2021-01-20 | 10.00 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2021-01-19 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2021-01-18 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2021-01-15 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2021-01-14 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2021-01-13 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2021-01-12 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2021-01-11 | 10.00 | 10.00 | 9.50 | 9.50 | 0.0M |
| 2021-01-08 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2021-01-07 | 11.50 | 11.50 | 11.00 | 11.00 | 0.0M |
| 2021-01-06 | 12.00 | 12.00 | 10.50 | 11.00 | 0.0M |
| 2021-01-05 | 12.00 | 12.50 | 12.00 | 12.00 | 0.0M |
| 2021-01-04 | 12.50 | 13.00 | 12.00 | 12.00 | 0.0M |