Cenit AG

CSHG
🏛️ germany →
7.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.95 11.95 11.95 11.95 0.0M
2023-12-28 11.95 11.95 11.95 11.95 0.0M
2023-12-27 11.85 11.90 11.85 11.90 0.0M
2023-12-22 11.90 11.90 11.90 11.90 0.0M
2023-12-21 11.95 11.95 11.95 11.95 0.0M
2023-12-20 11.95 12.00 11.95 12.00 0.0M
2023-12-19 12.05 12.10 12.05 12.10 0.0M
2023-12-18 11.90 11.90 11.90 11.90 0.0M
2023-12-15 12.05 12.05 11.75 11.95 0.0M
2023-12-14 12.05 12.05 12.05 12.05 0.0M
2023-12-13 12.00 12.00 12.00 12.00 0.0M
2023-12-12 12.25 12.25 12.25 12.25 0.0M
2023-12-11 12.35 12.35 12.35 12.35 0.0M
2023-12-08 12.35 12.40 12.30 12.40 0.0M
2023-12-07 12.00 12.45 12.00 12.45 0.0M
2023-12-06 12.35 12.35 12.35 12.35 0.0M
2023-12-05 12.30 12.30 12.10 12.25 0.0M
2023-12-04 12.30 12.35 12.30 12.35 0.0M
2023-12-01 12.35 12.35 12.30 12.30 0.0M
2023-11-30 12.00 12.30 12.00 12.30 0.0M
2023-11-29 12.00 12.05 12.00 12.05 0.0M
2023-11-28 11.95 11.95 11.80 11.80 0.0M
2023-11-27 11.90 12.05 11.90 11.90 0.0M
2023-11-24 11.95 12.05 11.85 11.85 0.0M
2023-11-23 11.65 12.05 11.65 12.05 0.0M
2023-11-22 12.25 12.25 12.15 12.25 0.0M
2023-11-21 12.35 12.75 12.35 12.45 0.0M
2023-11-20 12.40 12.40 12.40 12.40 0.0M
2023-11-17 12.10 12.55 12.10 12.55 0.0M
2023-11-16 11.95 12.20 11.95 12.20 0.0M
2023-11-15 11.85 12.20 11.85 12.15 0.0M
2023-11-14 11.85 11.95 11.85 11.95 0.0M
2023-11-13 11.70 11.90 11.70 11.90 0.0M
2023-11-10 11.85 11.85 11.85 11.85 0.0M
2023-11-09 11.65 11.90 11.65 11.90 0.0M
2023-11-08 11.65 11.65 11.65 11.65 0.0M
2023-11-07 11.90 11.90 11.90 11.90 0.0M
2023-11-06 12.25 12.25 12.25 12.25 0.0M
2023-11-03 11.85 11.95 11.85 11.95 0.0M
2023-11-02 11.90 11.90 11.65 11.65 0.0M
2023-11-01 11.65 11.65 11.65 11.65 0.0M
2023-10-31 11.85 11.85 11.75 11.75 0.0M
2023-10-30 11.75 11.80 11.75 11.80 0.0M
2023-10-27 11.90 11.90 11.75 11.90 0.0M
2023-10-26 11.75 11.90 11.75 11.90 0.0M
2023-10-25 12.05 12.05 11.80 11.80 0.0M
2023-10-24 12.10 12.10 12.10 12.10 0.0M
2023-10-23 12.70 12.70 12.65 12.65 0.0M
2023-10-20 12.90 12.90 12.70 12.70 0.0M
2023-10-19 12.95 12.95 12.90 12.95 0.0M
2023-10-18 12.85 13.05 12.85 13.05 0.0M
2023-10-17 12.55 12.55 12.55 12.55 0.0M
2023-10-16 13.10 13.10 13.10 13.10 0.0M
2023-10-13 13.45 13.45 13.45 13.45 0.0M
2023-10-12 13.35 13.35 13.35 13.35 0.0M
2023-10-11 13.20 13.30 13.20 13.30 0.0M
2023-10-10 12.70 13.10 12.70 13.10 0.0M
2023-10-09 12.75 12.75 12.65 12.65 0.0M
2023-10-06 12.90 12.90 12.65 12.65 0.0M
2023-10-05 12.05 12.85 12.05 12.85 0.0M
2023-10-04 12.70 12.70 11.75 11.75 0.0M
2023-10-03 12.70 12.70 12.60 12.60 0.0M
2023-10-02 12.85 12.85 12.85 12.85 0.0M
2023-09-29 12.95 13.05 12.95 13.05 0.0M
2023-09-28 12.85 12.85 12.85 12.85 0.0M
2023-09-27 12.85 12.85 12.80 12.85 0.0M
2023-09-26 12.65 12.80 12.65 12.80 0.0M
2023-09-25 13.15 13.15 13.15 13.15 0.0M
2023-09-22 13.50 13.50 13.25 13.25 0.0M
2023-09-21 13.50 13.65 13.50 13.65 0.0M
2023-09-20 13.70 13.70 13.65 13.65 0.0M
2023-09-19 13.85 13.85 13.75 13.75 0.0M
2023-09-18 14.05 14.05 14.05 14.05 0.0M
2023-09-15 13.95 13.95 13.95 13.95 0.0M
2023-09-14 14.10 14.10 14.10 14.10 0.0M
2023-09-13 14.15 14.15 14.15 14.15 0.0M
2023-09-12 13.95 14.10 13.95 14.10 0.0M
2023-09-11 14.00 14.00 14.00 14.00 0.0M
2023-09-08 14.00 14.10 14.00 14.10 0.0M
2023-09-07 14.00 14.10 14.00 14.05 0.0M
2023-09-06 14.00 14.20 14.00 14.10 0.0M
2023-09-05 13.90 14.35 13.90 14.25 0.0M
2023-09-04 13.70 13.90 13.70 13.80 0.0M
2023-09-01 13.60 13.70 13.60 13.70 0.0M
2023-08-31 13.65 13.65 13.55 13.65 0.0M
2023-08-30 13.45 13.45 13.45 13.45 0.0M
2023-08-29 13.25 13.40 13.25 13.40 0.0M
2023-08-28 13.30 13.30 13.20 13.20 0.0M
2023-08-25 13.30 13.50 13.25 13.25 0.0M
2023-08-24 13.10 13.30 13.10 13.25 0.0M
2023-08-23 13.00 13.70 13.00 13.15 0.0M
2023-08-22 13.05 13.05 13.05 13.05 0.0M
2023-08-21 13.05 13.30 12.90 13.30 0.0M
2023-08-18 13.05 13.20 13.05 13.20 0.0M
2023-08-17 13.35 13.45 13.35 13.45 0.0M
2023-08-16 13.10 13.10 13.10 13.10 0.0M
2023-08-15 13.20 13.20 13.20 13.20 0.0M
2023-08-14 13.20 13.20 13.20 13.20 0.0M
2023-08-11 13.30 13.30 12.95 13.15 0.0M
2023-08-10 12.90 13.05 12.90 13.00 0.0M
2023-08-09 13.00 13.00 12.90 12.90 0.0M
2023-08-08 12.90 13.05 12.90 13.05 0.0M
2023-08-07 12.75 12.95 12.75 12.90 0.0M
2023-08-04 12.55 12.55 12.30 12.30 0.0M
2023-08-03 13.00 13.00 12.50 12.50 0.0M
2023-08-02 13.00 13.00 12.65 12.65 0.0M
2023-08-01 12.50 12.50 12.50 12.50 0.0M
2023-07-31 12.35 12.35 12.35 12.35 0.0M
2023-07-28 12.35 12.60 12.35 12.60 0.0M
2023-07-27 12.65 12.65 12.65 12.65 0.0M
2023-07-26 12.55 12.55 12.55 12.55 0.0M
2023-07-25 12.85 12.85 12.80 12.80 0.0M
2023-07-24 12.80 12.80 12.80 12.80 0.0M
2023-07-21 13.10 13.10 12.85 12.90 0.0M
2023-07-20 12.80 12.85 12.80 12.85 0.0M
2023-07-19 12.55 12.80 12.55 12.80 0.0M
2023-07-18 12.40 12.40 12.30 12.30 0.0M
2023-07-17 12.45 12.45 12.35 12.35 0.0M
2023-07-14 12.55 12.55 12.40 12.40 0.0M
2023-07-13 12.40 12.50 12.40 12.50 0.0M
2023-07-12 12.45 12.45 12.45 12.45 0.0M
2023-07-11 12.25 12.60 12.25 12.60 0.0M
2023-07-10 12.45 12.45 12.35 12.35 0.0M
2023-07-07 12.45 12.50 12.45 12.50 0.0M
2023-07-06 12.45 12.50 12.45 12.50 0.0M
2023-07-05 12.55 12.55 12.50 12.50 0.0M
2023-07-04 12.70 12.75 12.70 12.75 0.0M
2023-07-03 12.60 12.70 12.60 12.70 0.0M
2023-06-30 12.75 12.75 12.75 12.75 0.0M
2023-06-29 12.85 12.85 12.70 12.70 0.0M
2023-06-28 12.95 12.95 12.75 12.75 0.0M
2023-06-27 12.95 13.00 12.95 13.00 0.0M
2023-06-26 13.10 13.10 12.85 12.85 0.0M
2023-06-23 13.15 13.55 13.15 13.55 0.0M
2023-06-22 13.10 13.30 13.10 13.15 0.0M
2023-06-21 13.25 13.25 13.15 13.15 0.0M
2023-06-20 13.10 13.15 13.10 13.15 0.0M
2023-06-19 13.20 13.20 13.10 13.10 0.0M
2023-06-16 13.30 13.30 13.30 13.30 0.0M
2023-06-15 13.25 13.30 13.25 13.30 0.0M
2023-06-14 13.20 13.25 13.20 13.25 0.0M
2023-06-13 13.30 13.30 13.30 13.30 0.0M
2023-06-12 13.45 13.45 13.25 13.25 0.0M
2023-06-09 13.20 13.25 13.20 13.25 0.0M
2023-06-08 13.15 13.60 13.15 13.60 0.0M
2023-06-07 13.35 13.35 13.25 13.25 0.0M
2023-06-06 13.15 13.15 13.15 13.15 0.0M
2023-06-05 13.00 14.00 13.00 13.15 0.0M
2023-06-02 12.50 12.50 12.50 12.50 0.0M
2023-06-01 12.10 12.80 12.10 12.80 0.0M
2023-05-31 12.65 12.65 12.50 12.50 0.0M
2023-05-30 12.75 12.90 12.75 12.75 0.0M
2023-05-29 12.65 12.75 12.65 12.75 0.0M
2023-05-26 12.70 12.70 12.70 12.70 0.0M
2023-05-25 12.70 12.70 12.70 12.70 0.0M
2023-05-24 12.75 12.75 12.75 12.75 0.0M
2023-05-23 12.70 12.80 12.70 12.80 0.0M
2023-05-22 12.80 12.95 12.80 12.85 0.0M
2023-05-19 12.70 12.70 12.70 12.70 0.0M
2023-05-18 12.30 12.85 12.30 12.85 0.0M
2023-05-17 13.00 13.00 13.00 13.00 0.0M
2023-05-16 13.25 13.25 13.10 13.10 0.0M
2023-05-15 13.50 13.50 13.50 13.50 0.0M
2023-05-12 13.65 13.80 13.65 13.80 0.0M
2023-05-11 13.65 13.80 13.65 13.80 0.0M
2023-05-10 13.05 13.90 13.05 13.90 0.0M
2023-05-09 14.25 14.35 14.25 14.35 0.0M
2023-05-08 14.25 14.40 14.25 14.40 0.0M
2023-05-05 14.80 14.80 13.85 14.25 0.0M
2023-05-04 14.55 14.80 14.55 14.80 0.0M
2023-05-03 14.65 14.65 14.65 14.65 0.0M
2023-05-02 14.60 14.80 14.60 14.80 0.0M
2023-04-28 14.65 14.75 14.65 14.75 0.0M
2023-04-27 14.65 14.85 14.65 14.75 0.0M
2023-04-26 14.70 14.85 14.70 14.85 0.0M
2023-04-25 14.70 14.95 14.70 14.95 0.0M
2023-04-24 14.20 14.75 14.20 14.75 0.0M
2023-04-21 14.40 14.40 14.40 14.40 0.0M
2023-04-20 14.45 14.45 14.45 14.45 0.0M
2023-04-19 13.95 14.50 13.95 14.50 0.0M
2023-04-18 13.70 14.05 13.70 14.05 0.0M
2023-04-17 13.65 13.85 13.65 13.80 0.0M
2023-04-14 13.70 14.00 13.70 13.90 0.0M
2023-04-13 13.50 14.00 13.50 14.00 0.0M
2023-04-12 13.45 13.45 12.90 12.90 0.0M
2023-04-11 13.20 13.20 12.70 12.85 0.0M
2023-04-06 12.80 12.80 12.70 12.70 0.0M
2023-04-05 13.15 13.15 12.60 12.60 0.0M
2023-04-04 13.10 13.10 13.10 13.10 0.0M
2023-04-03 13.10 13.10 12.90 13.10 0.0M
2023-03-31 12.35 12.70 12.35 12.70 0.0M
2023-03-30 12.90 12.90 12.75 12.75 0.0M
2023-03-29 12.90 12.90 12.85 12.85 0.0M
2023-03-28 12.70 12.70 12.65 12.65 0.0M
2023-03-27 13.05 13.05 12.65 12.65 0.0M
2023-03-24 13.15 13.15 13.00 13.00 0.0M
2023-03-23 13.20 13.20 13.20 13.20 0.0M
2023-03-22 12.90 13.15 12.90 13.15 0.0M
2023-03-21 12.65 13.30 12.65 13.30 0.0M
2023-03-20 12.70 12.80 12.70 12.80 0.0M
2023-03-17 13.00 13.00 12.85 12.85 0.0M
2023-03-16 12.75 12.95 12.75 12.95 0.0M
2023-03-15 12.70 13.00 12.70 12.75 0.0M
2023-03-14 12.25 12.55 12.25 12.55 0.0M
2023-03-13 12.55 12.55 11.70 11.70 0.0M
2023-03-10 12.55 12.75 12.45 12.65 0.0M
2023-03-09 12.95 13.10 12.85 12.85 0.0M
2023-03-08 13.40 13.55 13.40 13.55 0.0M
2023-03-07 13.00 13.00 13.00 13.00 0.0M
2023-03-06 12.70 13.15 12.70 13.15 0.0M
2023-03-03 12.65 12.75 12.65 12.75 0.0M
2023-03-02 12.80 12.80 12.75 12.75 0.0M
2023-03-01 12.55 12.75 12.55 12.75 0.0M
2023-02-28 12.60 12.75 12.60 12.75 0.0M
2023-02-27 12.65 12.75 12.65 12.75 0.0M
2023-02-24 12.80 12.80 12.75 12.75 0.0M
2023-02-23 12.65 12.75 12.65 12.75 0.0M
2023-02-22 12.65 12.65 12.65 12.65 0.0M
2023-02-21 12.65 12.80 12.65 12.80 0.0M
2023-02-20 12.70 12.75 12.70 12.75 0.0M
2023-02-17 12.60 12.75 12.60 12.75 0.0M
2023-02-16 12.80 12.85 12.80 12.85 0.0M
2023-02-15 12.75 12.85 12.75 12.85 0.0M
2023-02-14 12.60 12.60 12.60 12.60 0.0M
2023-02-13 12.40 12.50 12.40 12.50 0.0M
2023-02-10 12.45 12.45 12.45 12.45 0.0M
2023-02-09 12.30 12.45 12.30 12.45 0.0M
2023-02-08 12.60 12.60 12.30 12.30 0.0M
2023-02-07 12.60 12.60 12.55 12.55 0.0M
2023-02-06 12.80 12.80 12.60 12.60 0.0M
2023-02-03 12.45 12.65 12.45 12.65 0.0M
2023-02-02 12.25 12.30 12.20 12.20 0.0M
2023-02-01 12.10 12.40 12.10 12.40 0.0M
2023-01-31 12.30 12.40 12.15 12.15 0.0M
2023-01-30 12.50 12.60 12.50 12.60 0.0M
2023-01-27 13.15 13.15 12.75 12.75 0.0M
2023-01-26 12.70 12.90 12.70 12.90 0.0M
2023-01-25 12.75 12.80 12.75 12.80 0.0M
2023-01-24 13.25 13.25 12.75 12.75 0.0M
2023-01-23 12.50 12.90 12.50 12.90 0.0M
2023-01-20 12.50 12.50 12.40 12.45 0.0M
2023-01-19 12.70 12.70 12.40 12.40 0.0M
2023-01-18 12.35 12.40 12.35 12.40 0.0M
2023-01-17 12.20 12.45 12.20 12.35 0.0M
2023-01-16 12.30 12.40 12.30 12.40 0.0M
2023-01-13 12.35 12.45 12.35 12.45 0.0M
2023-01-12 12.30 12.40 12.30 12.40 0.0M
2023-01-11 12.20 12.20 12.20 12.20 0.0M
2023-01-10 12.10 12.15 12.10 12.15 0.0M
2023-01-09 12.10 12.15 12.10 12.15 0.0M
2023-01-06 12.10 12.15 12.10 12.15 0.0M
2023-01-05 12.10 12.15 11.95 12.10 0.0M
2023-01-04 12.20 12.40 12.20 12.40 0.0M
2023-01-03 11.95 12.40 11.95 12.40 0.0M
2023-01-02 12.05 12.05 11.95 12.00 0.0M