Cenit AG

CSHG
🏛️ germany →
7.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.50 13.65 13.50 13.65 0.0M
2021-12-29 13.75 13.75 13.50 13.50 0.0M
2021-12-28 13.60 13.95 13.60 13.95 0.0M
2021-12-27 13.60 13.60 13.50 13.60 0.0M
2021-12-23 13.50 13.50 13.50 13.50 0.0M
2021-12-22 13.50 13.50 13.50 13.50 0.0M
2021-12-21 13.50 13.50 13.30 13.30 0.0M
2021-12-20 13.50 13.50 13.50 13.50 0.0M
2021-12-17 13.50 13.50 13.50 13.50 0.0M
2021-12-16 13.50 13.50 13.50 13.50 0.0M
2021-12-15 13.50 13.50 13.50 13.50 0.0M
2021-12-14 13.55 13.55 13.55 13.55 0.0M
2021-12-13 13.45 13.60 13.45 13.60 0.0M
2021-12-10 13.50 13.50 13.50 13.50 0.0M
2021-12-09 13.45 13.55 13.40 13.55 0.0M
2021-12-08 13.50 13.50 13.40 13.40 0.0M
2021-12-07 13.40 13.65 13.40 13.60 0.0M
2021-12-06 13.45 13.60 13.45 13.45 0.0M
2021-12-03 13.50 13.50 13.35 13.35 0.0M
2021-12-02 13.20 13.55 13.20 13.55 0.0M
2021-12-01 12.65 13.20 12.65 13.20 0.0M
2021-11-30 12.75 12.75 12.70 12.70 0.0M
2021-11-29 12.55 12.55 12.55 12.55 0.0M
2021-11-26 13.00 13.00 12.80 12.90 0.0M
2021-11-25 13.10 13.10 13.00 13.00 0.0M
2021-11-24 13.10 13.30 13.10 13.30 0.0M
2021-11-23 13.40 13.45 13.10 13.10 0.0M
2021-11-22 13.70 13.70 13.50 13.50 0.0M
2021-11-19 13.70 13.80 13.70 13.70 0.0M
2021-11-18 13.75 13.75 13.65 13.70 0.0M
2021-11-17 13.80 13.85 13.70 13.70 0.0M
2021-11-16 13.75 13.90 13.75 13.75 0.0M
2021-11-15 13.90 13.90 13.70 13.70 0.0M
2021-11-12 13.75 13.90 13.75 13.90 0.0M
2021-11-11 13.85 13.85 13.75 13.75 0.0M
2021-11-10 14.05 14.05 13.75 13.80 0.0M
2021-11-09 13.85 13.85 13.75 13.75 0.0M
2021-11-08 13.80 14.05 13.80 13.85 0.0M
2021-11-05 14.10 14.20 13.75 13.75 0.0M
2021-11-04 14.25 14.25 14.15 14.15 0.0M
2021-11-03 14.20 14.35 14.20 14.30 0.0M
2021-11-02 14.00 14.00 13.95 13.95 0.0M
2021-11-01 14.25 14.25 14.00 14.00 0.0M
2021-10-29 14.20 14.20 14.20 14.20 0.0M
2021-10-28 14.10 14.20 14.10 14.20 0.0M
2021-10-27 14.25 14.25 14.05 14.05 0.0M
2021-10-26 13.95 14.20 13.95 14.20 0.0M
2021-10-25 14.05 14.10 14.00 14.10 0.0M
2021-10-22 14.05 14.15 14.05 14.15 0.0M
2021-10-21 14.35 14.35 14.00 14.00 0.0M
2021-10-20 14.35 14.35 14.35 14.35 0.0M
2021-10-19 14.35 14.40 14.35 14.40 0.0M
2021-10-18 14.25 14.45 14.25 14.35 0.0M
2021-10-15 13.90 14.50 13.90 14.20 0.0M
2021-10-14 13.80 13.85 13.80 13.85 0.0M
2021-10-13 13.80 13.85 13.80 13.80 0.0M
2021-10-12 13.80 14.00 13.80 14.00 0.0M
2021-10-11 14.30 14.30 13.80 13.85 0.0M
2021-10-08 14.10 14.15 14.10 14.15 0.0M
2021-10-07 13.80 14.15 13.80 14.15 0.0M
2021-10-06 14.05 14.05 13.90 13.90 0.0M
2021-10-05 14.20 14.25 14.10 14.10 0.0M
2021-10-04 14.10 14.10 14.05 14.05 0.0M
2021-10-01 14.05 14.15 14.05 14.15 0.0M
2021-09-30 14.05 14.05 14.05 14.05 0.0M
2021-09-29 14.25 14.25 14.10 14.10 0.0M
2021-09-28 14.05 14.30 13.90 14.00 0.0M
2021-09-27 14.50 14.50 14.00 14.05 0.0M
2021-09-24 14.55 14.55 14.50 14.50 0.0M
2021-09-23 13.80 14.60 13.80 14.60 0.0M
2021-09-22 13.80 13.85 13.80 13.80 0.0M
2021-09-21 14.70 14.70 13.55 13.55 0.0M
2021-09-20 15.10 15.10 14.80 14.80 0.0M
2021-09-17 15.40 15.40 15.00 15.10 0.0M
2021-09-16 15.35 15.40 15.35 15.40 0.0M
2021-09-15 15.50 15.50 15.35 15.35 0.0M
2021-09-14 15.50 15.50 15.40 15.50 0.0M
2021-09-13 15.45 15.50 15.45 15.50 0.0M
2021-09-10 15.60 15.60 15.60 15.60 0.0M
2021-09-09 15.55 15.60 15.55 15.60 0.0M
2021-09-08 15.60 15.80 15.55 15.55 0.0M
2021-09-07 15.55 15.55 15.50 15.55 0.0M
2021-09-06 15.40 15.55 15.40 15.55 0.0M
2021-09-03 15.50 15.50 15.50 15.50 0.0M
2021-09-02 15.40 15.50 15.40 15.50 0.0M
2021-09-01 14.95 15.50 14.95 15.50 0.0M
2021-08-31 14.70 15.05 14.70 15.05 0.0M
2021-08-30 14.50 14.80 14.40 14.80 0.0M
2021-08-27 14.70 14.70 14.50 14.50 0.0M
2021-08-26 14.60 14.70 14.60 14.70 0.0M
2021-08-25 14.50 14.65 14.50 14.60 0.0M
2021-08-24 14.50 14.50 14.45 14.50 0.0M
2021-08-23 14.65 14.65 14.50 14.50 0.0M
2021-08-20 14.65 14.70 14.60 14.70 0.0M
2021-08-19 14.85 14.85 14.70 14.70 0.0M
2021-08-18 14.65 14.85 14.65 14.85 0.0M
2021-08-17 14.55 14.60 14.50 14.60 0.0M
2021-08-16 14.50 14.55 14.50 14.55 0.0M
2021-08-13 14.60 14.60 14.50 14.50 0.0M
2021-08-12 14.50 14.60 14.50 14.60 0.0M
2021-08-11 14.70 14.80 14.65 14.65 0.0M
2021-08-10 15.00 15.00 15.00 15.00 0.0M
2021-08-09 15.05 15.05 15.00 15.00 0.0M
2021-08-06 15.05 15.05 15.05 15.05 0.0M
2021-08-05 14.80 15.05 14.80 15.05 0.0M
2021-08-04 15.15 15.15 14.90 14.90 0.0M
2021-08-03 14.85 15.05 14.85 15.05 0.0M
2021-08-02 14.95 14.95 14.90 14.90 0.0M
2021-07-30 14.95 15.00 14.80 14.95 0.0M
2021-07-29 14.80 15.05 14.80 15.05 0.0M
2021-07-28 14.70 14.80 14.70 14.80 0.0M
2021-07-27 14.90 14.90 14.75 14.75 0.0M
2021-07-26 14.45 14.90 14.45 14.90 0.0M
2021-07-23 14.85 14.95 14.85 14.95 0.0M
2021-07-22 14.85 14.90 14.85 14.90 0.0M
2021-07-21 14.85 14.90 14.85 14.85 0.0M
2021-07-20 14.70 14.85 14.70 14.85 0.0M
2021-07-19 14.75 15.00 14.75 14.75 0.0M
2021-07-16 14.80 15.00 14.80 14.90 0.0M
2021-07-15 14.95 15.00 14.95 15.00 0.0M
2021-07-14 15.25 15.25 14.65 15.05 0.0M
2021-07-13 15.05 15.05 14.95 15.00 0.0M
2021-07-12 15.00 15.05 15.00 15.05 0.0M
2021-07-09 15.05 15.05 15.05 15.05 0.0M
2021-07-08 15.25 15.25 15.00 15.05 0.0M
2021-07-07 15.20 15.35 15.20 15.25 0.0M
2021-07-06 15.35 15.35 15.15 15.20 0.0M
2021-07-05 15.30 15.55 15.30 15.35 0.0M
2021-07-02 15.40 15.45 15.25 15.25 0.0M
2021-07-01 15.70 15.70 15.55 15.55 0.0M
2021-06-30 15.20 15.70 15.20 15.70 0.0M
2021-06-29 15.40 15.40 15.35 15.40 0.0M
2021-06-28 14.85 15.55 14.85 15.55 0.0M
2021-06-25 14.30 14.85 14.30 14.85 0.0M
2021-06-24 14.25 14.60 14.25 14.45 0.0M
2021-06-23 14.20 14.45 14.20 14.30 0.0M
2021-06-22 14.00 14.20 14.00 14.20 0.0M
2021-06-21 14.05 14.05 14.00 14.00 0.0M
2021-06-18 14.00 14.00 14.00 14.00 0.0M
2021-06-17 13.90 13.90 13.90 13.90 0.0M
2021-06-16 13.90 13.95 13.90 13.95 0.0M
2021-06-15 13.90 14.20 13.90 13.95 0.0M
2021-06-14 13.95 13.95 13.90 13.90 0.0M
2021-06-11 13.90 13.90 13.90 13.90 0.0M
2021-06-10 13.80 13.85 13.75 13.85 0.0M
2021-06-09 14.05 14.05 13.50 13.60 0.0M
2021-06-08 13.90 14.05 13.90 14.05 0.0M
2021-06-07 13.90 13.90 13.85 13.85 0.0M
2021-06-04 13.95 14.05 13.95 13.95 0.0M
2021-06-03 14.05 14.05 13.90 13.95 0.0M
2021-06-02 14.00 14.15 14.00 14.05 0.0M
2021-06-01 13.85 14.00 13.85 14.00 0.0M
2021-05-31 13.95 13.95 13.65 13.90 0.0M
2021-05-28 13.90 13.95 13.90 13.95 0.0M
2021-05-27 13.70 13.75 13.70 13.70 0.0M
2021-05-26 13.60 13.70 13.55 13.70 0.0M
2021-05-25 13.55 13.60 13.55 13.60 0.0M
2021-05-21 13.75 13.75 13.75 13.75 0.0M
2021-05-20 13.75 13.75 13.75 13.75 0.0M
2021-05-19 14.05 14.05 13.75 13.75 0.0M
2021-05-18 14.00 14.00 13.75 13.75 0.0M
2021-05-17 13.80 14.05 13.80 14.00 0.0M
2021-05-14 13.75 13.75 13.75 13.75 0.0M
2021-05-13 13.80 13.90 13.70 13.90 0.0M
2021-05-12 13.90 13.90 13.75 13.90 0.0M
2021-05-11 13.95 13.95 13.90 13.90 0.0M
2021-05-10 14.05 14.05 13.95 13.95 0.0M
2021-05-07 13.90 14.05 13.90 14.05 0.0M
2021-05-06 13.90 14.05 13.90 13.95 0.0M
2021-05-05 13.95 13.95 13.90 13.90 0.0M
2021-05-04 14.05 14.05 13.90 13.90 0.0M
2021-05-03 13.95 14.15 13.95 14.05 0.0M
2021-04-30 14.10 14.10 13.95 13.95 0.0M
2021-04-29 14.05 14.10 14.05 14.10 0.0M
2021-04-28 14.05 14.20 13.85 14.05 0.0M
2021-04-27 14.15 14.15 13.95 14.10 0.0M
2021-04-26 14.00 14.15 14.00 14.15 0.0M
2021-04-23 14.25 14.25 14.00 14.00 0.0M
2021-04-22 14.30 14.30 14.20 14.25 0.0M
2021-04-21 14.05 14.30 14.05 14.30 0.0M
2021-04-20 14.30 14.30 13.85 13.90 0.0M
2021-04-19 14.55 14.55 14.25 14.25 0.0M
2021-04-16 14.10 14.20 14.10 14.20 0.0M
2021-04-15 13.90 14.00 13.90 14.00 0.0M
2021-04-14 14.00 14.00 14.00 14.00 0.0M
2021-04-13 13.75 13.90 13.75 13.90 0.0M
2021-04-12 13.55 13.75 13.55 13.70 0.0M
2021-04-09 13.55 13.55 13.55 13.55 0.0M
2021-04-08 13.60 13.60 13.45 13.55 0.0M
2021-04-07 13.65 13.65 13.60 13.60 0.0M
2021-04-06 13.20 13.65 13.05 13.05 0.0M
2021-04-01 13.15 13.15 13.15 13.15 0.0M
2021-03-31 13.20 13.25 13.15 13.15 0.0M
2021-03-30 13.15 13.30 13.15 13.30 0.0M
2021-03-29 13.10 13.20 12.80 13.20 0.0M
2021-03-26 13.15 13.15 13.10 13.10 0.0M
2021-03-25 12.85 13.20 12.85 13.20 0.0M
2021-03-24 12.70 12.85 12.60 12.85 0.0M
2021-03-23 13.00 13.10 12.55 12.55 0.0M
2021-03-22 13.45 13.50 13.10 13.10 0.0M
2021-03-19 13.50 13.55 13.40 13.45 0.0M
2021-03-18 13.40 13.55 13.40 13.50 0.0M
2021-03-17 13.45 13.45 13.40 13.40 0.0M
2021-03-16 13.25 13.45 13.25 13.45 0.0M
2021-03-15 13.45 13.60 13.20 13.25 0.0M
2021-03-12 13.55 13.60 13.45 13.45 0.0M
2021-03-11 13.45 13.55 13.45 13.55 0.0M
2021-03-10 13.70 13.70 13.35 13.50 0.0M
2021-03-09 13.70 13.80 13.55 13.55 0.0M
2021-03-08 13.75 13.75 13.60 13.70 0.0M
2021-03-05 13.80 13.80 13.70 13.75 0.0M
2021-03-04 13.90 13.90 13.80 13.80 0.0M
2021-03-03 13.65 13.90 13.65 13.90 0.0M
2021-03-02 13.90 13.90 13.50 13.65 0.0M
2021-03-01 13.95 13.95 13.75 13.75 0.0M
2021-02-26 14.10 14.10 13.95 13.95 0.0M
2021-02-25 14.50 14.50 13.95 14.10 0.0M
2021-02-24 14.10 14.60 13.95 14.60 0.0M
2021-02-23 13.95 14.10 13.95 14.10 0.0M
2021-02-22 14.15 14.25 14.15 14.20 0.0M
2021-02-19 14.15 14.15 14.15 14.15 0.0M
2021-02-18 14.00 14.15 13.95 14.15 0.0M
2021-02-17 14.20 14.20 14.00 14.00 0.0M
2021-02-16 14.40 14.40 14.10 14.10 0.0M
2021-02-15 14.30 14.35 14.30 14.35 0.0M
2021-02-12 14.25 14.30 14.25 14.30 0.0M
2021-02-11 14.40 14.40 14.25 14.25 0.0M
2021-02-10 14.40 14.40 14.30 14.40 0.0M
2021-02-09 14.40 14.45 14.10 14.30 0.0M
2021-02-08 14.35 14.35 13.75 13.90 0.0M
2021-02-05 13.20 13.50 13.20 13.45 0.0M
2021-02-04 13.20 13.20 13.20 13.20 0.0M
2021-02-03 13.45 13.45 13.20 13.20 0.0M
2021-02-02 13.40 13.45 13.20 13.20 0.0M
2021-02-01 13.45 13.50 13.45 13.50 0.0M
2021-01-29 13.45 13.50 13.30 13.50 0.0M
2021-01-28 13.70 13.70 13.25 13.45 0.0M
2021-01-27 13.70 13.70 13.70 13.70 0.0M
2021-01-26 13.95 13.95 13.85 13.85 0.0M
2021-01-25 13.90 14.05 13.90 14.00 0.0M
2021-01-22 14.00 14.00 13.90 13.90 0.0M
2021-01-21 13.90 14.00 13.90 14.00 0.0M
2021-01-20 13.95 13.95 13.90 13.90 0.0M
2021-01-19 14.00 14.00 13.80 13.80 0.0M
2021-01-18 14.00 14.10 13.90 13.90 0.0M
2021-01-15 14.25 14.25 14.00 14.00 0.0M
2021-01-14 14.00 14.40 14.00 14.35 0.0M
2021-01-13 13.90 14.10 13.90 14.10 0.0M
2021-01-12 13.90 14.05 13.90 14.05 0.0M
2021-01-11 14.00 14.00 13.80 13.95 0.0M
2021-01-08 13.40 13.85 13.40 13.85 0.0M
2021-01-07 12.75 13.50 12.75 13.45 0.0M
2021-01-06 13.00 13.00 12.75 12.75 0.0M
2021-01-05 12.65 12.65 12.65 12.65 0.0M
2021-01-04 12.35 12.70 12.35 12.65 0.0M