Daktronics

DAKT
🏛️ germany →
16.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.40 4.40 4.40 4.40 0.0M
2021-12-29 4.42 4.42 4.38 4.38 0.0M
2021-12-28 4.44 4.44 4.44 4.44 0.0M
2021-12-27 4.46 4.46 4.40 4.40 0.0M
2021-12-23 4.38 4.40 4.38 4.40 0.0M
2021-12-22 4.40 4.40 4.34 4.34 0.0M
2021-12-21 4.40 4.40 4.40 4.40 0.0M
2021-12-20 4.34 4.34 4.34 4.34 0.0M
2021-12-17 4.36 4.36 4.36 4.36 0.0M
2021-12-16 4.42 4.42 4.42 4.42 0.0M
2021-12-15 4.50 4.50 4.50 4.50 0.0M
2021-12-14 4.56 4.56 4.56 4.56 0.0M
2021-12-13 4.66 4.66 4.66 4.66 0.0M
2021-12-10 4.64 4.64 4.64 4.64 0.0M
2021-12-09 4.50 4.50 4.50 4.50 0.0M
2021-12-08 4.36 4.36 4.28 4.28 0.0M
2021-12-07 4.22 4.22 4.22 4.22 0.0M
2021-12-06 4.04 4.04 4.04 4.04 0.0M
2021-12-03 4.18 4.18 4.18 4.18 0.0M
2021-12-02 4.14 4.14 4.14 4.14 0.0M
2021-12-01 4.32 4.32 4.32 4.32 0.0M
2021-11-30 4.20 4.20 4.20 4.20 0.0M
2021-11-29 4.22 4.22 4.22 4.22 0.0M
2021-11-26 4.34 4.34 4.34 4.34 0.0M
2021-11-25 4.40 4.40 4.40 4.40 0.0M
2021-11-24 4.36 4.36 4.36 4.36 0.0M
2021-11-23 4.38 4.38 4.38 4.38 0.0M
2021-11-22 4.40 4.40 4.40 4.40 0.0M
2021-11-19 4.32 4.32 4.32 4.32 0.0M
2021-11-18 4.38 4.38 4.38 4.38 0.0M
2021-11-17 4.48 4.48 4.48 4.48 0.0M
2021-11-16 4.54 4.54 4.54 4.54 0.0M
2021-11-15 4.42 4.44 4.42 4.44 0.0M
2021-11-12 4.48 4.48 4.48 4.48 0.0M
2021-11-11 4.42 4.42 4.42 4.42 0.0M
2021-11-10 4.64 4.64 4.64 4.64 0.0M
2021-11-09 5.10 5.10 5.05 5.05 0.0M
2021-11-08 5.10 5.10 5.10 5.10 0.0M
2021-11-05 4.88 4.88 4.88 4.88 0.0M
2021-11-04 4.86 4.86 4.86 4.86 0.0M
2021-11-03 4.70 4.70 4.70 4.70 0.0M
2021-11-02 4.76 4.78 4.76 4.78 0.0M
2021-11-01 4.76 4.76 4.76 4.76 0.0M
2021-10-29 4.78 4.78 4.72 4.72 0.0M
2021-10-28 4.82 4.82 4.82 4.82 0.0M
2021-10-27 4.84 4.84 4.84 4.84 0.0M
2021-10-26 4.78 4.78 4.78 4.78 0.0M
2021-10-25 4.72 4.72 4.72 4.72 0.0M
2021-10-22 4.68 4.68 4.68 4.68 0.0M
2021-10-21 4.70 4.70 4.70 4.70 0.0M
2021-10-20 4.70 4.70 4.70 4.70 0.0M
2021-10-19 4.66 4.66 4.66 4.66 0.0M
2021-10-18 4.66 4.66 4.66 4.66 0.0M
2021-10-15 4.70 4.72 4.70 4.72 0.0M
2021-10-14 4.70 4.70 4.70 4.70 0.0M
2021-10-13 4.74 4.74 4.72 4.72 0.0M
2021-10-12 4.76 4.78 4.76 4.78 0.0M
2021-10-11 4.86 4.86 4.86 4.86 0.0M
2021-10-08 4.86 4.86 4.78 4.78 0.0M
2021-10-07 4.72 4.72 4.70 4.70 0.0M
2021-10-06 4.74 4.74 4.74 4.74 0.0M
2021-10-05 4.70 4.70 4.70 4.70 0.0M
2021-10-04 4.70 4.70 4.70 4.70 0.0M
2021-10-01 4.64 4.64 4.64 4.64 0.0M
2021-09-30 4.74 4.74 4.74 4.74 0.0M
2021-09-29 4.76 4.76 4.76 4.76 0.0M
2021-09-28 4.76 4.76 4.76 4.76 0.0M
2021-09-27 4.74 4.74 4.74 4.74 0.0M
2021-09-24 4.62 4.62 4.62 4.62 0.0M
2021-09-23 4.62 4.62 4.62 4.62 0.0M
2021-09-22 4.48 4.48 4.48 4.48 0.0M
2021-09-21 4.60 4.60 4.60 4.60 0.0M
2021-09-20 4.56 4.56 4.56 4.56 0.0M
2021-09-17 4.60 4.60 4.60 4.60 0.0M
2021-09-16 4.72 4.72 4.72 4.72 0.0M
2021-09-15 4.68 4.68 4.68 4.68 0.0M
2021-09-14 4.62 4.62 4.62 4.62 0.0M
2021-09-13 4.68 4.68 4.68 4.68 0.0M
2021-09-10 4.66 4.66 4.64 4.64 0.0M
2021-09-09 4.70 4.70 4.70 4.70 0.0M
2021-09-08 4.78 4.78 4.78 4.78 0.0M
2021-09-07 4.70 4.70 4.70 4.70 0.0M
2021-09-06 4.70 4.70 4.70 4.70 0.0M
2021-09-03 4.74 4.74 4.74 4.74 0.0M
2021-09-02 4.86 4.86 4.82 4.82 0.0M
2021-09-01 5.15 5.15 5.15 5.15 0.0M
2021-08-31 5.15 5.15 5.15 5.15 0.0M
2021-08-30 5.30 5.30 5.30 5.30 0.0M
2021-08-27 5.10 5.10 5.10 5.10 0.0M
2021-08-26 5.05 5.05 5.05 5.05 0.0M
2021-08-25 5.15 5.15 5.15 5.15 0.0M
2021-08-24 5.10 5.10 5.10 5.10 0.0M
2021-08-23 5.05 5.05 5.05 5.05 0.0M
2021-08-20 4.96 4.96 4.96 4.96 0.0M
2021-08-19 5.05 5.05 5.05 5.05 0.0M
2021-08-18 5.05 5.05 5.05 5.05 0.0M
2021-08-17 5.10 5.10 5.10 5.10 0.0M
2021-08-16 5.10 5.10 5.10 5.10 0.0M
2021-08-13 5.20 5.20 5.20 5.20 0.0M
2021-08-12 5.30 5.30 5.30 5.30 0.0M
2021-08-11 5.20 5.20 5.20 5.20 0.0M
2021-08-10 5.05 5.05 5.05 5.05 0.0M
2021-08-09 5.05 5.05 5.05 5.05 0.0M
2021-08-06 5.10 5.10 5.10 5.10 0.0M
2021-08-05 5.05 5.05 5.05 5.05 0.0M
2021-08-04 5.10 5.10 5.10 5.10 0.0M
2021-08-03 5.10 5.10 5.10 5.10 0.0M
2021-08-02 5.15 5.15 5.15 5.15 0.0M
2021-07-30 5.15 5.15 5.15 5.15 0.0M
2021-07-29 5.15 5.15 5.15 5.15 0.0M
2021-07-28 5.10 5.10 5.10 5.10 0.0M
2021-07-27 5.20 5.20 5.15 5.15 0.0M
2021-07-26 5.10 5.10 5.10 5.10 0.0M
2021-07-23 5.15 5.15 5.15 5.15 0.0M
2021-07-22 5.35 5.35 5.35 5.35 0.0M
2021-07-21 5.25 5.25 5.25 5.25 0.0M
2021-07-20 5.10 5.10 5.10 5.10 0.0M
2021-07-19 5.20 5.20 5.20 5.20 0.0M
2021-07-16 5.20 5.20 5.20 5.20 0.0M
2021-07-15 5.20 5.20 5.20 5.20 0.0M
2021-07-14 5.30 5.30 5.30 5.30 0.0M
2021-07-13 5.40 5.40 5.40 5.40 0.0M
2021-07-12 5.30 5.30 5.30 5.30 0.0M
2021-07-09 5.25 5.25 5.25 5.25 0.0M
2021-07-08 5.25 5.25 5.25 5.25 0.0M
2021-07-07 5.25 5.25 5.25 5.25 0.0M
2021-07-06 5.35 5.35 5.35 5.35 0.0M
2021-07-05 5.40 5.40 5.40 5.40 0.0M
2021-07-02 5.55 5.55 5.55 5.55 0.0M
2021-07-01 5.55 5.55 5.55 5.55 0.0M
2021-06-30 5.50 5.50 5.50 5.50 0.0M
2021-06-29 5.40 5.40 5.40 5.40 0.0M
2021-06-28 5.40 5.40 5.40 5.40 0.0M
2021-06-25 5.55 5.55 5.50 5.50 0.0M
2021-06-24 5.50 5.50 5.50 5.50 0.0M
2021-06-23 5.50 5.50 5.50 5.50 0.0M
2021-06-22 5.55 5.55 5.55 5.55 0.0M
2021-06-21 5.40 5.40 5.40 5.40 0.0M
2021-06-18 5.70 5.70 5.70 5.70 0.0M
2021-06-17 5.70 5.70 5.70 5.70 0.0M
2021-06-16 5.70 5.70 5.65 5.65 0.0M
2021-06-15 5.65 5.65 5.65 5.65 0.0M
2021-06-14 5.60 5.60 5.60 5.60 0.0M
2021-06-11 5.65 5.65 5.65 5.65 0.0M
2021-06-10 5.90 5.90 5.90 5.90 0.0M
2021-06-09 5.60 5.60 5.60 5.60 0.0M
2021-06-08 5.50 5.50 5.50 5.50 0.0M
2021-06-07 5.60 5.60 5.60 5.60 0.0M
2021-06-04 5.75 5.75 5.75 5.75 0.0M
2021-06-03 5.65 5.65 5.65 5.65 0.0M
2021-06-02 5.60 5.60 5.60 5.60 0.0M
2021-06-01 5.50 5.50 5.45 5.45 0.0M
2021-05-31 5.55 5.55 5.55 5.55 0.0M
2021-05-28 5.50 5.50 5.50 5.50 0.0M
2021-05-27 5.45 5.45 5.40 5.40 0.0M
2021-05-26 5.30 5.30 5.30 5.30 0.0M
2021-05-25 5.50 5.50 5.45 5.45 0.0M
2021-05-21 5.40 5.40 5.40 5.40 0.0M
2021-05-20 5.35 5.35 5.35 5.35 0.0M
2021-05-19 5.30 5.30 5.30 5.30 0.0M
2021-05-18 5.40 5.40 5.40 5.40 0.0M
2021-05-17 5.30 5.30 5.30 5.30 0.0M
2021-05-14 5.25 5.25 5.25 5.25 0.0M
2021-05-13 5.15 5.15 5.15 5.15 0.0M
2021-05-12 5.15 5.15 5.15 5.15 0.0M
2021-05-11 5.25 5.25 5.25 5.25 0.0M
2021-05-10 5.30 5.30 5.30 5.30 0.0M
2021-05-07 5.35 5.35 5.35 5.35 0.0M
2021-05-06 5.35 5.35 5.35 5.35 0.0M
2021-05-05 5.20 5.20 5.20 5.20 0.0M
2021-05-04 5.20 5.20 5.15 5.15 0.0M
2021-05-03 5.10 5.20 5.10 5.20 0.0M
2021-04-30 5.05 5.05 5.05 5.05 0.0M
2021-04-29 5.10 5.10 5.10 5.10 0.0M
2021-04-28 5.20 5.30 5.20 5.30 0.0M
2021-04-27 5.25 5.25 5.25 5.25 0.0M
2021-04-26 5.00 5.00 5.00 5.00 0.0M
2021-04-23 5.05 5.05 5.05 5.05 0.0M
2021-04-22 5.25 5.25 5.25 5.25 0.0M
2021-04-21 5.20 5.20 5.20 5.20 0.0M
2021-04-20 5.20 5.20 5.20 5.20 0.0M
2021-04-19 5.30 5.30 5.30 5.30 0.0M
2021-04-16 5.40 5.40 5.40 5.40 0.0M
2021-04-15 5.35 5.35 5.35 5.35 0.0M
2021-04-14 5.30 5.30 5.30 5.30 0.0M
2021-04-13 5.25 5.25 5.25 5.25 0.0M
2021-04-12 5.30 5.30 5.30 5.30 0.0M
2021-04-09 5.40 5.40 5.40 5.40 0.0M
2021-04-08 5.35 5.40 5.35 5.40 0.0M
2021-04-07 5.50 5.50 5.50 5.50 0.0M
2021-04-06 5.30 5.30 5.30 5.30 0.0M
2021-04-01 5.35 5.35 5.35 5.35 0.0M
2021-03-31 5.35 5.35 5.35 5.35 0.0M
2021-03-30 5.10 5.10 5.10 5.10 0.0M
2021-03-29 5.25 5.25 5.25 5.25 0.0M
2021-03-26 5.05 5.05 5.05 5.05 0.0M
2021-03-25 4.96 4.96 4.96 4.96 0.0M
2021-03-24 5.10 5.10 5.10 5.10 0.0M
2021-03-23 5.30 5.30 5.30 5.30 0.0M
2021-03-22 5.50 5.50 5.50 5.50 0.0M
2021-03-19 5.50 5.50 5.50 5.50 0.0M
2021-03-18 5.75 5.75 5.75 5.75 0.0M
2021-03-17 5.85 5.85 5.85 5.85 0.0M
2021-03-16 6.00 6.00 6.00 6.00 0.0M
2021-03-15 5.95 5.95 5.95 5.95 0.0M
2021-03-12 5.65 5.65 5.65 5.65 0.0M
2021-03-11 5.70 5.70 5.70 5.70 0.0M
2021-03-10 5.45 5.45 5.45 5.45 0.0M
2021-03-09 5.50 5.50 5.50 5.50 0.0M
2021-03-08 5.35 5.35 5.35 5.35 0.0M
2021-03-05 4.90 4.90 4.90 4.90 0.0M
2021-03-04 4.80 4.80 4.80 4.80 0.0M
2021-03-03 4.72 4.72 4.72 4.72 0.0M
2021-03-02 4.58 4.58 4.58 4.58 0.0M
2021-03-01 4.44 4.44 4.44 4.44 0.0M
2021-02-26 4.42 4.42 4.42 4.42 0.0M
2021-02-25 4.50 4.50 4.50 4.50 0.0M
2021-02-24 4.36 4.36 4.36 4.36 0.0M
2021-02-23 4.42 4.42 4.42 4.42 0.0M
2021-02-22 4.36 4.36 4.36 4.36 0.0M
2021-02-19 4.44 4.44 4.38 4.38 0.0M
2021-02-18 4.48 4.48 4.48 4.48 0.0M
2021-02-17 4.52 4.52 4.52 4.52 0.0M
2021-02-16 4.50 4.50 4.50 4.50 0.0M
2021-02-15 4.50 4.52 4.50 4.52 0.0M
2021-02-12 4.48 4.48 4.48 4.48 0.0M
2021-02-11 4.46 4.46 4.46 4.46 0.0M
2021-02-10 4.48 4.48 4.48 4.48 0.0M
2021-02-09 4.32 4.32 4.32 4.32 0.0M
2021-02-08 4.30 4.30 4.30 4.30 0.0M
2021-02-05 4.22 4.28 4.22 4.28 0.0M
2021-02-04 4.08 4.08 4.08 4.08 0.0M
2021-02-03 4.06 4.06 4.06 4.06 0.0M
2021-02-02 4.10 4.20 4.10 4.20 0.0M
2021-02-01 3.94 3.96 3.94 3.96 0.0M
2021-01-29 3.98 3.98 3.94 3.94 0.0M
2021-01-28 4.14 4.14 4.14 4.14 0.0M
2021-01-27 4.18 4.18 4.18 4.18 0.0M
2021-01-26 4.34 4.34 4.34 4.34 0.0M
2021-01-25 4.24 4.24 4.24 4.24 0.0M
2021-01-22 4.20 4.20 4.20 4.20 0.0M
2021-01-21 4.24 4.24 4.24 4.24 0.0M
2021-01-20 4.26 4.26 4.26 4.26 0.0M
2021-01-19 4.36 4.36 4.36 4.36 0.0M
2021-01-18 4.36 4.36 4.36 4.36 0.0M
2021-01-15 4.32 4.32 4.32 4.32 0.0M
2021-01-14 4.24 4.30 4.24 4.30 0.0M
2021-01-13 4.16 4.16 4.16 4.16 0.0M
2021-01-12 4.24 4.24 4.24 4.24 0.0M
2021-01-11 4.24 4.24 4.24 4.24 0.0M
2021-01-08 4.28 4.28 4.28 4.28 0.0M
2021-01-07 4.20 4.20 4.20 4.20 0.0M
2021-01-06 3.88 3.96 3.88 3.96 0.0M
2021-01-05 3.88 3.88 3.88 3.88 0.0M
2021-01-04 3.78 3.78 3.78 3.78 0.0M