Daktronics

DAKT
🏛️ germany →
16.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.60 7.60 7.60 7.60 0.0M
2023-12-28 7.55 7.55 7.55 7.55 0.0M
2023-12-27 7.85 7.85 7.85 7.85 0.0M
2023-12-22 7.85 7.85 7.85 7.85 0.0M
2023-12-21 7.85 7.85 7.85 7.85 0.0M
2023-12-20 7.85 7.85 7.85 7.85 0.0M
2023-12-19 7.65 7.65 7.65 7.65 0.0M
2023-12-18 7.70 7.80 7.70 7.80 0.0M
2023-12-15 7.60 7.60 7.60 7.60 0.0M
2023-12-14 7.70 7.70 7.70 7.70 0.0M
2023-12-13 7.65 7.65 7.65 7.65 0.0M
2023-12-12 7.65 7.65 7.65 7.65 0.0M
2023-12-11 7.80 7.80 7.80 7.80 0.0M
2023-12-08 7.80 7.80 7.80 7.80 0.0M
2023-12-07 7.90 7.90 7.90 7.90 0.0M
2023-12-06 8.15 8.15 8.15 8.15 0.0M
2023-12-05 9.40 9.40 7.75 7.75 0.0M
2023-12-04 9.95 10.50 9.95 10.50 0.0M
2023-12-01 9.55 9.55 9.55 9.55 0.0M
2023-11-30 9.90 9.90 9.90 9.90 0.0M
2023-11-29 10.20 10.30 10.20 10.30 0.0M
2023-11-28 10.70 10.70 10.70 10.70 0.0M
2023-11-27 11.10 11.10 11.10 11.10 0.0M
2023-11-24 10.90 10.90 10.90 10.90 0.0M
2023-11-23 10.90 10.90 10.90 10.90 0.0M
2023-11-22 10.70 10.70 10.70 10.70 0.0M
2023-11-21 10.50 10.50 10.30 10.30 0.0M
2023-11-20 10.30 10.30 10.30 10.30 0.0M
2023-11-17 10.00 10.00 10.00 10.00 0.0M
2023-11-16 10.20 10.20 10.20 10.20 0.0M
2023-11-15 10.00 10.00 10.00 10.00 0.0M
2023-11-14 9.30 9.30 9.30 9.30 0.0M
2023-11-13 9.60 9.60 9.60 9.60 0.0M
2023-11-10 9.20 9.20 9.20 9.20 0.0M
2023-11-09 9.20 9.20 9.20 9.20 0.0M
2023-11-08 8.90 9.05 8.90 9.05 0.0M
2023-11-07 8.95 8.95 8.95 8.95 0.0M
2023-11-06 8.90 9.10 8.90 9.10 0.0M
2023-11-03 8.90 8.90 8.85 8.85 0.0M
2023-11-02 9.05 9.05 9.05 9.05 0.0M
2023-11-01 9.05 9.05 9.05 9.05 0.0M
2023-10-31 9.05 9.30 9.05 9.30 0.0M
2023-10-30 9.15 9.15 9.15 9.15 0.0M
2023-10-27 9.00 9.00 9.00 9.00 0.0M
2023-10-26 9.25 9.25 8.90 8.90 0.0M
2023-10-25 8.70 8.70 8.70 8.70 0.0M
2023-10-24 8.35 8.35 8.35 8.35 0.0M
2023-10-23 8.55 8.55 8.55 8.55 0.0M
2023-10-20 8.50 8.50 8.50 8.50 0.0M
2023-10-19 8.75 8.75 8.75 8.75 0.0M
2023-10-18 9.05 9.05 9.05 9.05 0.0M
2023-10-17 8.90 8.90 8.90 8.90 0.0M
2023-10-16 8.55 8.55 8.55 8.55 0.0M
2023-10-13 8.85 8.85 8.85 8.85 0.0M
2023-10-12 8.85 8.85 8.85 8.85 0.0M
2023-10-11 8.85 8.85 8.85 8.85 0.0M
2023-10-10 8.70 8.70 8.70 8.70 0.0M
2023-10-09 8.65 8.65 8.65 8.65 0.0M
2023-10-06 8.35 8.35 8.35 8.35 0.0M
2023-10-05 8.40 8.40 8.40 8.40 0.0M
2023-10-04 8.25 8.35 8.25 8.35 0.0M
2023-10-03 8.50 8.50 8.40 8.40 0.0M
2023-10-02 8.40 8.40 8.40 8.40 0.0M
2023-09-29 8.55 8.55 8.55 8.55 0.0M
2023-09-28 8.60 8.60 8.60 8.60 0.0M
2023-09-27 8.30 8.30 8.30 8.30 0.0M
2023-09-26 8.40 8.40 8.40 8.40 0.0M
2023-09-25 8.25 8.25 8.25 8.25 0.0M
2023-09-22 8.40 8.40 8.40 8.40 0.0M
2023-09-21 8.40 8.40 8.40 8.40 0.0M
2023-09-20 8.50 8.50 8.50 8.50 0.0M
2023-09-19 8.45 8.45 8.45 8.45 0.0M
2023-09-18 8.35 8.35 8.35 8.35 0.0M
2023-09-15 8.70 8.80 8.40 8.40 0.0M
2023-09-14 8.70 8.85 8.70 8.85 0.0M
2023-09-13 9.10 9.10 9.10 9.10 0.0M
2023-09-12 9.15 9.50 9.15 9.50 0.0M
2023-09-11 8.45 8.45 8.45 8.45 0.0M
2023-09-08 8.40 8.40 8.40 8.40 0.0M
2023-09-07 8.25 8.25 8.25 8.25 0.0M
2023-09-06 7.75 7.75 7.75 7.75 0.0M
2023-09-05 7.50 7.85 7.50 7.85 0.0M
2023-09-04 7.50 7.50 7.40 7.40 0.0M
2023-09-01 7.70 7.70 7.70 7.70 0.0M
2023-08-31 7.75 7.75 7.75 7.75 0.0M
2023-08-30 7.85 7.85 7.85 7.85 0.0M
2023-08-29 7.90 8.00 7.90 8.00 0.0M
2023-08-28 7.75 7.85 7.75 7.85 0.0M
2023-08-25 7.65 7.65 7.65 7.65 0.0M
2023-08-24 7.55 7.55 7.55 7.55 0.0M
2023-08-23 7.55 7.55 7.55 7.55 0.0M
2023-08-22 7.40 7.40 7.40 7.40 0.0M
2023-08-21 7.35 7.35 7.35 7.35 0.0M
2023-08-18 7.20 7.20 7.20 7.20 0.0M
2023-08-17 7.45 7.45 7.45 7.45 0.0M
2023-08-16 7.45 7.45 7.45 7.45 0.0M
2023-08-15 7.25 7.25 7.25 7.25 0.0M
2023-08-14 7.25 7.25 7.25 7.25 0.0M
2023-08-11 7.10 7.10 7.10 7.10 0.0M
2023-08-10 7.15 7.15 7.15 7.15 0.0M
2023-08-09 7.05 7.05 7.05 7.05 0.0M
2023-08-08 7.00 7.00 7.00 7.00 0.0M
2023-08-07 6.85 6.85 6.85 6.85 0.0M
2023-08-04 6.85 6.85 6.85 6.85 0.0M
2023-08-03 6.70 6.70 6.70 6.70 0.0M
2023-08-02 6.65 6.65 6.65 6.65 0.0M
2023-08-01 6.50 6.50 6.50 6.50 0.0M
2023-07-31 6.35 6.35 6.35 6.35 0.0M
2023-07-28 6.40 6.40 6.40 6.40 0.0M
2023-07-27 6.20 6.20 6.20 6.20 0.0M
2023-07-26 6.20 6.20 6.20 6.20 0.0M
2023-07-25 6.10 6.10 6.10 6.10 0.0M
2023-07-24 6.25 6.25 6.25 6.25 0.0M
2023-07-21 5.90 5.90 5.90 5.90 0.0M
2023-07-20 5.85 5.90 5.85 5.90 0.0M
2023-07-19 5.85 5.85 5.85 5.85 0.0M
2023-07-18 5.95 5.95 5.95 5.95 0.0M
2023-07-17 5.70 5.95 5.70 5.95 0.0M
2023-07-14 6.05 6.05 6.05 6.05 0.0M
2023-07-13 6.55 6.65 5.85 5.85 0.0M
2023-07-12 5.50 7.10 5.50 7.10 0.0M
2023-07-11 5.65 5.65 5.65 5.65 0.0M
2023-07-10 5.65 5.65 5.65 5.65 0.0M
2023-07-07 5.60 5.60 5.60 5.60 0.0M
2023-07-06 5.75 5.75 5.75 5.75 0.0M
2023-07-05 5.85 5.85 5.85 5.85 0.0M
2023-07-04 5.85 5.85 5.85 5.85 0.0M
2023-07-03 5.85 5.85 5.85 5.85 0.0M
2023-06-30 5.90 5.90 5.90 5.90 0.0M
2023-06-29 5.70 5.70 5.70 5.70 0.0M
2023-06-28 5.60 5.60 5.60 5.60 0.0M
2023-06-27 5.70 5.70 5.70 5.70 0.0M
2023-06-26 5.50 5.50 5.50 5.50 0.0M
2023-06-23 6.15 6.15 6.15 6.15 0.0M
2023-06-22 6.30 6.30 6.30 6.30 0.0M
2023-06-21 6.05 6.05 6.05 6.05 0.0M
2023-06-20 6.15 6.15 6.15 6.15 0.0M
2023-06-19 6.15 6.15 6.15 6.15 0.0M
2023-06-16 6.20 6.20 6.20 6.20 0.0M
2023-06-15 6.10 6.10 6.10 6.10 0.0M
2023-06-14 6.15 6.15 6.15 6.15 0.0M
2023-06-13 6.30 6.30 6.30 6.30 0.0M
2023-06-12 6.35 6.35 6.35 6.35 0.0M
2023-06-09 6.30 6.30 6.30 6.30 0.0M
2023-06-08 6.35 6.35 6.35 6.35 0.0M
2023-06-07 6.40 6.40 6.40 6.40 0.0M
2023-06-06 6.05 6.05 6.05 6.05 0.0M
2023-06-05 6.00 6.00 6.00 6.00 0.0M
2023-06-02 6.00 6.00 6.00 6.00 0.0M
2023-06-01 5.85 5.85 5.85 5.85 0.0M
2023-05-31 5.95 5.95 5.95 5.95 0.0M
2023-05-30 6.00 6.00 6.00 6.00 0.0M
2023-05-29 6.00 6.00 6.00 6.00 0.0M
2023-05-26 5.70 5.70 5.70 5.70 0.0M
2023-05-25 5.65 5.65 5.65 5.65 0.0M
2023-05-24 5.50 5.50 5.50 5.50 0.0M
2023-05-23 5.45 5.45 5.45 5.45 0.0M
2023-05-22 5.45 5.45 5.45 5.45 0.0M
2023-05-19 5.45 5.45 5.45 5.45 0.0M
2023-05-18 5.50 5.50 5.50 5.50 0.0M
2023-05-17 5.05 5.05 5.05 5.05 0.0M
2023-05-16 4.96 4.96 4.96 4.96 0.0M
2023-05-15 4.92 4.92 4.92 4.92 0.0M
2023-05-12 4.62 4.62 4.62 4.62 0.0M
2023-05-11 4.64 4.64 4.64 4.64 0.0M
2023-05-10 4.62 4.62 4.62 4.62 0.0M
2023-05-09 4.60 4.60 4.60 4.60 0.0M
2023-05-08 4.52 4.52 4.52 4.52 0.0M
2023-05-05 4.40 4.40 4.40 4.40 0.0M
2023-05-04 4.36 4.36 4.36 4.36 0.0M
2023-05-03 4.32 4.32 4.32 4.32 0.0M
2023-05-02 4.30 4.30 4.30 4.30 0.0M
2023-04-28 4.34 4.34 4.34 4.34 0.0M
2023-04-27 4.40 4.40 4.40 4.40 0.0M
2023-04-26 4.62 4.62 4.62 4.62 0.0M
2023-04-25 4.84 4.84 4.84 4.84 0.0M
2023-04-24 4.92 4.92 4.92 4.92 0.0M
2023-04-21 5.05 5.05 5.05 5.05 0.0M
2023-04-20 5.05 5.05 5.05 5.05 0.0M
2023-04-19 5.10 5.10 5.10 5.10 0.0M
2023-04-18 5.30 5.30 5.30 5.30 0.0M
2023-04-17 5.10 5.10 5.10 5.10 0.0M
2023-04-14 5.05 5.05 5.05 5.05 0.0M
2023-04-13 5.20 5.20 5.20 5.20 0.0M
2023-04-12 5.20 5.20 5.20 5.20 0.0M
2023-04-11 5.20 5.20 5.20 5.20 0.0M
2023-04-06 4.80 4.80 4.80 4.80 0.0M
2023-04-05 4.96 4.96 4.96 4.96 0.0M
2023-04-04 5.10 5.10 5.10 5.10 0.0M
2023-04-03 5.25 5.30 5.20 5.20 0.0M
2023-03-31 5.10 5.10 5.10 5.10 0.0M
2023-03-30 4.90 4.90 4.90 4.90 0.0M
2023-03-29 4.90 4.90 4.90 4.90 0.0M
2023-03-28 4.86 4.86 4.86 4.86 0.0M
2023-03-27 4.90 4.90 4.90 4.90 0.0M
2023-03-24 4.70 4.70 4.70 4.70 0.0M
2023-03-23 4.82 4.82 4.82 4.82 0.0M
2023-03-22 4.88 4.88 4.82 4.82 0.0M
2023-03-21 4.54 4.54 4.54 4.54 0.0M
2023-03-20 4.48 4.48 4.48 4.48 0.0M
2023-03-17 4.44 4.44 4.44 4.44 0.0M
2023-03-16 4.52 4.52 4.52 4.52 0.0M
2023-03-15 4.26 4.26 4.26 4.26 0.0M
2023-03-14 4.20 4.20 4.20 4.20 0.0M
2023-03-13 4.32 4.32 4.32 4.32 0.0M
2023-03-10 4.16 4.16 4.16 4.16 0.0M
2023-03-09 4.18 4.18 4.18 4.18 0.0M
2023-03-08 3.76 3.76 3.76 3.76 0.0M
2023-03-07 3.82 3.82 3.82 3.82 0.0M
2023-03-06 3.90 3.90 3.90 3.90 0.0M
2023-03-03 3.74 3.74 3.74 3.74 0.0M
2023-03-02 3.76 3.76 3.76 3.76 0.0M
2023-03-01 3.82 3.82 3.82 3.82 0.0M
2023-02-28 3.80 3.80 3.80 3.80 0.0M
2023-02-27 3.76 3.76 3.76 3.76 0.0M
2023-02-24 3.86 3.86 3.86 3.86 0.0M
2023-02-23 3.76 3.76 3.76 3.76 0.0M
2023-02-22 3.70 3.70 3.70 3.70 0.0M
2023-02-21 3.76 3.76 3.76 3.76 0.0M
2023-02-20 3.76 3.76 3.76 3.76 0.0M
2023-02-17 3.82 3.82 3.82 3.82 0.0M
2023-02-16 3.88 3.88 3.88 3.88 0.0M
2023-02-15 3.80 3.80 3.80 3.80 0.0M
2023-02-14 3.76 3.76 3.76 3.76 0.0M
2023-02-13 3.64 3.64 3.64 3.64 0.0M
2023-02-10 3.60 3.60 3.60 3.60 0.0M
2023-02-09 3.72 3.72 3.72 3.72 0.0M
2023-02-08 3.74 3.74 3.74 3.74 0.0M
2023-02-07 3.70 3.70 3.70 3.70 0.0M
2023-02-06 3.78 3.78 3.78 3.78 0.0M
2023-02-03 3.76 4.00 3.76 4.00 0.0M
2023-02-02 3.76 3.78 3.76 3.78 0.0M
2023-02-01 3.80 3.80 3.80 3.80 0.0M
2023-01-31 3.68 3.68 3.68 3.68 0.0M
2023-01-30 3.36 3.36 3.36 3.36 0.0M
2023-01-27 3.28 3.28 3.28 3.28 0.0M
2023-01-26 2.96 2.96 2.96 2.96 0.0M
2023-01-25 3.02 3.02 3.02 3.02 0.0M
2023-01-24 3.04 3.16 3.04 3.16 0.0M
2023-01-23 2.90 2.90 2.90 2.90 0.0M
2023-01-20 2.74 2.74 2.74 2.74 0.0M
2023-01-19 2.94 2.94 2.94 2.94 0.0M
2023-01-18 2.96 2.96 2.96 2.96 0.0M
2023-01-17 2.92 2.92 2.92 2.92 0.0M
2023-01-16 2.92 2.92 2.92 2.92 0.0M
2023-01-13 2.86 2.86 2.86 2.86 0.0M
2023-01-12 2.86 2.86 2.86 2.86 0.0M
2023-01-11 2.86 2.86 2.86 2.86 0.0M
2023-01-10 2.74 2.74 2.74 2.74 0.0M
2023-01-09 2.70 2.70 2.70 2.70 0.0M
2023-01-06 2.60 2.60 2.60 2.60 0.0M
2023-01-05 2.74 2.74 2.74 2.74 0.0M
2023-01-04 2.72 2.72 2.72 2.72 0.0M
2023-01-03 2.60 2.60 2.60 2.60 0.0M
2023-01-02 2.60 2.60 2.60 2.60 0.0M