3.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0K |
| 12:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:35 | 3.03 | 3.14 | 3.03 | 3.14 | 3.0K |
| 20:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.70
2021-02-18
Historical Low
1.32
2016-08-12
Volume Extremes
Volume Peak
0.1M
2020-03-19
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+51.19%
2020-03-12
Max Daily Loss
-42.47%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+181.69%
2020-03
Max Monthly Loss
-29.65%
2015-08