BB Biotech

BIONn
🏛️ germany →
41.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 41.60 41.65 41.60 41.65 0.6K
09:00 42.00 42.00 42.00 42.00 0.4K
09:15 41.80 41.80 41.60 41.60 0.7K
10:45 42.00 42.00 42.00 42.00 0.0K
12:05 41.90 41.90 41.90 41.90 0.2K
12:15 42.05 42.05 42.05 42.05 0.2K
13:25 41.95 41.95 41.95 41.95 0.0K
13:45 42.15 42.15 42.15 42.15 0.4K
14:15 42.15 42.15 42.15 42.15 0.0K
15:00 42.05 42.05 42.05 42.05 0.0K
15:40 42.10 42.10 42.10 42.10 0.1K
16:10 42.10 42.10 42.10 42.10 0.0K
17:10 41.90 41.90 41.90 41.90 0.1K
19:10 41.60 41.60 41.60 41.60 0.2K
20:00 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available