Bechtle AG

BC8G

38.12

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	31.74	31.74	31.74	31.74	0.0K
14:30	32.26	32.26	32.26	32.26	0.3K
20:00	32.26	32.26	32.26	32.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

111.10

2019-05-28

Historical Low

26.67

2020-03-19

Volume Extremes

Volume Peak

0.0M

2020-05-11

Volume Low

-

2025-04-11

Data Statistics

Rise Proportion

51.5%

Start: 2015-01-02

Fall Proportion

47.2%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+13.95%

2025-03-05

Max Daily Loss

-66.06%

2019-07-16

Monthly Change Extremes

Max Monthly Gain

+25.26%

2020-11

Max Monthly Loss

-67.51%

2019-07