Canon

7751
🏛️ germany →
24.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.28 21.28 21.28 21.28 0.0M
2021-12-29 21.51 21.90 21.51 21.90 0.0M
2021-12-28 21.90 21.94 21.90 21.94 0.0M
2021-12-27 22.29 22.29 21.84 21.84 0.0M
2021-12-23 21.85 21.85 21.83 21.83 0.0M
2021-12-22 21.48 21.86 21.48 21.82 0.0M
2021-12-21 21.90 22.09 21.89 21.95 0.0M
2021-12-20 21.51 21.72 21.51 21.66 0.0M
2021-12-17 21.99 21.99 21.99 21.99 0.0M
2021-12-16 21.84 21.84 21.65 21.65 0.0M
2021-12-15 20.62 21.00 20.62 21.00 0.0M
2021-12-14 20.52 20.52 20.39 20.39 0.0M
2021-12-13 20.80 20.80 20.48 20.48 0.0M
2021-12-10 20.36 20.52 20.36 20.52 0.0M
2021-12-09 20.32 20.32 20.32 20.32 0.0M
2021-12-08 20.45 20.50 20.45 20.50 0.0M
2021-12-07 20.17 20.50 20.17 20.50 0.0M
2021-12-06 20.05 20.05 19.89 19.97 0.0M
2021-12-03 19.67 19.67 19.65 19.65 0.0M
2021-12-02 19.15 19.15 19.15 19.15 0.0M
2021-12-01 19.56 19.56 19.56 19.56 0.0M
2021-11-30 19.21 19.21 19.21 19.21 0.0M
2021-11-29 19.51 19.75 19.26 19.75 0.0M
2021-11-26 19.78 19.78 19.78 19.78 0.0M
2021-11-25 20.24 20.63 20.24 20.45 0.0M
2021-11-24 19.89 19.89 19.89 19.89 0.0M
2021-11-23 19.82 20.05 19.82 20.05 0.0M
2021-11-22 19.93 20.30 19.93 20.30 0.0M
2021-11-19 19.93 20.55 19.93 20.55 0.0M
2021-11-18 19.74 19.74 19.60 19.60 0.0M
2021-11-17 19.68 19.68 19.68 19.68 0.0M
2021-11-16 19.87 19.87 19.83 19.83 0.0M
2021-11-15 19.69 19.73 19.69 19.73 0.0M
2021-11-12 19.81 19.85 19.81 19.85 0.0M
2021-11-11 19.57 19.70 19.57 19.70 0.0M
2021-11-10 19.51 19.51 19.51 19.51 0.0M
2021-11-09 19.51 19.52 19.51 19.52 0.0M
2021-11-08 20.03 20.03 20.03 20.03 0.0M
2021-11-05 19.69 19.69 19.69 19.69 0.0M
2021-11-04 20.00 20.00 19.83 20.00 0.0M
2021-11-03 19.53 19.53 19.53 19.53 0.0M
2021-11-02 19.53 19.93 19.53 19.93 0.0M
2021-11-01 19.32 19.32 19.32 19.32 0.0M
2021-10-29 19.07 19.09 19.07 19.09 0.0M
2021-10-28 19.27 19.27 19.27 19.27 0.0M
2021-10-27 19.20 19.71 18.80 18.80 0.0M
2021-10-26 20.47 20.47 18.33 18.33 0.0M
2021-10-25 21.19 21.19 21.19 21.19 0.0M
2021-10-22 21.64 21.64 21.24 21.24 0.0M
2021-10-21 21.27 21.35 21.27 21.35 0.0M
2021-10-20 21.50 21.50 21.50 21.50 0.0M
2021-10-19 21.05 21.21 21.05 21.21 0.0M
2021-10-18 21.21 21.21 21.21 21.21 0.0M
2021-10-15 20.70 20.70 20.70 20.70 0.0M
2021-10-14 20.38 20.76 20.38 20.70 0.0M
2021-10-13 20.70 20.70 20.70 20.70 0.0M
2021-10-12 20.76 20.76 20.74 20.74 0.0M
2021-10-11 20.88 20.92 20.88 20.92 0.0M
2021-10-08 20.80 20.80 20.73 20.73 0.0M
2021-10-07 20.17 20.43 20.17 20.43 0.0M
2021-10-06 20.18 20.18 20.18 20.18 0.0M
2021-10-05 20.13 20.13 20.13 20.13 0.0M
2021-10-04 20.32 20.39 20.32 20.39 0.0M
2021-10-01 20.71 20.71 20.71 20.71 0.0M
2021-09-30 20.89 21.05 20.89 21.05 0.0M
2021-09-29 20.97 20.97 20.97 20.97 0.0M
2021-09-28 21.26 21.32 21.22 21.22 0.0M
2021-09-27 20.74 20.74 20.74 20.74 0.0M
2021-09-24 20.72 21.05 20.72 20.82 0.0M
2021-09-23 20.31 20.31 20.31 20.31 0.0M
2021-09-22 20.39 20.55 20.34 20.55 0.0M
2021-09-21 20.76 20.76 20.76 20.76 0.0M
2021-09-20 21.03 21.03 20.90 20.90 0.0M
2021-09-17 20.85 21.00 20.85 21.00 0.0M
2021-09-16 20.77 20.99 20.77 20.99 0.0M
2021-09-15 20.99 20.99 20.75 20.75 0.0M
2021-09-14 20.75 20.94 20.75 20.94 0.0M
2021-09-13 20.61 20.61 20.61 20.61 0.0M
2021-09-10 20.46 20.60 20.46 20.60 0.0M
2021-09-09 20.37 20.50 20.37 20.50 0.0M
2021-09-08 20.33 20.33 20.33 20.33 0.0M
2021-09-07 20.17 20.17 20.17 20.17 0.0M
2021-09-06 20.15 20.42 20.15 20.42 0.0M
2021-09-03 20.10 20.10 20.10 20.10 0.0M
2021-09-02 19.91 20.03 19.91 20.03 0.0M
2021-09-01 20.20 20.20 20.20 20.20 0.0M
2021-08-31 19.82 19.90 19.82 19.90 0.0M
2021-08-30 19.68 20.02 19.68 20.02 0.0M
2021-08-27 19.49 20.01 19.49 20.01 0.0M
2021-08-26 19.72 19.72 19.72 19.72 0.0M
2021-08-25 19.80 19.80 19.80 19.80 0.0M
2021-08-24 19.83 19.83 19.83 19.83 0.0M
2021-08-23 19.72 20.00 19.72 20.00 0.0M
2021-08-20 19.57 19.57 19.57 19.57 0.0M
2021-08-19 19.66 19.66 19.66 19.66 0.0M
2021-08-18 20.22 20.22 20.22 20.22 0.0M
2021-08-17 19.98 20.08 19.98 20.08 0.0M
2021-08-16 19.86 19.86 19.86 19.86 0.0M
2021-08-13 20.16 20.16 20.16 20.16 0.0M
2021-08-12 20.13 20.13 20.13 20.13 0.0M
2021-08-11 19.95 19.95 19.95 19.95 0.0M
2021-08-10 20.30 20.38 20.01 20.01 0.0M
2021-08-09 20.03 20.40 20.03 20.40 0.0M
2021-08-06 19.94 20.39 19.94 20.39 0.0M
2021-08-05 19.99 19.99 19.99 19.99 0.0M
2021-08-04 20.07 20.50 20.07 20.50 0.0M
2021-08-03 19.96 19.96 19.96 19.96 0.0M
2021-08-02 19.65 19.65 19.65 19.65 0.0M
2021-07-30 19.07 19.23 18.87 19.10 0.0M
2021-07-29 18.99 18.99 18.99 18.99 0.0M
2021-07-28 19.67 19.67 19.67 19.67 0.0M
2021-07-27 20.10 20.17 20.10 20.17 0.0M
2021-07-26 19.99 20.00 19.99 20.00 0.0M
2021-07-23 20.02 20.33 20.02 20.33 0.0M
2021-07-22 19.90 19.90 19.90 19.90 0.0M
2021-07-21 19.52 19.61 19.52 19.61 0.0M
2021-07-20 20.46 21.00 20.20 20.20 0.0M
2021-07-19 19.35 20.31 19.35 19.64 0.0M
2021-07-16 19.23 19.23 19.23 19.23 0.0M
2021-07-15 19.27 19.27 19.27 19.27 0.0M
2021-07-14 19.47 19.47 19.39 19.39 0.0M
2021-07-13 19.26 19.26 19.26 19.26 0.0M
2021-07-12 18.98 18.98 18.98 18.98 0.0M
2021-07-09 18.84 18.84 18.84 18.84 0.0M
2021-07-08 18.78 18.78 18.78 18.78 0.0M
2021-07-07 18.77 18.77 18.77 18.77 0.0M
2021-07-06 18.73 18.73 18.73 18.73 0.0M
2021-07-05 18.68 18.68 18.59 18.59 0.0M
2021-07-02 18.69 18.69 18.69 18.69 0.0M
2021-07-01 18.69 18.69 18.69 18.69 0.0M
2021-06-30 18.92 18.92 18.92 18.92 0.0M
2021-06-29 19.29 19.33 18.92 19.33 0.0M
2021-06-28 19.48 19.48 19.38 19.38 0.0M
2021-06-25 19.50 19.50 19.50 19.50 0.0M
2021-06-24 19.34 19.69 19.34 19.69 0.0M
2021-06-23 19.49 19.49 19.49 19.49 0.0M
2021-06-22 19.50 19.50 19.50 19.50 0.0M
2021-06-21 19.35 19.35 19.35 19.35 0.0M
2021-06-18 19.55 19.55 19.55 19.55 0.0M
2021-06-17 19.66 19.66 19.66 19.66 0.0M
2021-06-16 19.47 19.75 19.37 19.37 0.0M
2021-06-15 19.45 19.45 19.45 19.45 0.0M
2021-06-14 19.38 19.44 19.38 19.44 0.0M
2021-06-11 19.39 19.39 19.39 19.39 0.0M
2021-06-10 19.64 19.64 19.64 19.64 0.0M
2021-06-09 19.46 19.47 19.46 19.47 0.0M
2021-06-08 19.37 19.37 19.31 19.33 0.0M
2021-06-07 19.50 19.50 19.32 19.33 0.0M
2021-06-04 19.10 19.48 19.10 19.48 0.0M
2021-06-03 19.10 19.10 19.10 19.10 0.0M
2021-06-02 18.89 18.89 18.89 18.89 0.0M
2021-06-01 18.83 18.83 18.83 18.83 0.0M
2021-05-31 18.95 19.32 18.94 19.31 0.0M
2021-05-28 19.40 19.48 19.39 19.48 0.0M
2021-05-27 19.18 19.18 19.18 19.18 0.0M
2021-05-26 19.13 19.13 19.13 19.13 0.0M
2021-05-25 19.28 19.28 19.28 19.28 0.0M
2021-05-21 18.99 19.11 18.99 19.11 0.0M
2021-05-20 19.06 19.06 19.06 19.06 0.0M
2021-05-19 18.74 18.80 18.74 18.80 0.0M
2021-05-18 19.01 19.01 19.01 19.01 0.0M
2021-05-17 18.80 18.80 18.80 18.80 0.0M
2021-05-14 18.91 18.91 18.91 18.91 0.0M
2021-05-13 18.58 18.58 18.58 18.58 0.0M
2021-05-12 19.22 19.22 19.22 19.22 0.0M
2021-05-11 19.42 19.42 19.42 19.42 0.0M
2021-05-10 19.62 19.98 19.62 19.62 0.0M
2021-05-07 19.57 19.57 19.57 19.57 0.0M
2021-05-06 19.40 19.40 19.04 19.04 0.0M
2021-05-05 19.62 19.63 19.62 19.63 0.0M
2021-05-04 19.59 19.59 19.59 19.59 0.0M
2021-05-03 19.56 19.97 19.56 19.97 0.0M
2021-04-30 19.55 19.90 19.55 19.90 0.0M
2021-04-29 19.48 19.48 19.48 19.48 0.0M
2021-04-28 19.52 19.56 19.52 19.55 0.0M
2021-04-27 19.84 20.10 19.84 20.10 0.0M
2021-04-26 20.50 20.79 20.50 20.55 0.0M
2021-04-23 19.62 19.74 19.62 19.74 0.0M
2021-04-22 19.24 19.24 19.24 19.24 0.0M
2021-04-21 19.00 19.00 18.78 18.78 0.0M
2021-04-20 19.44 19.44 19.44 19.44 0.0M
2021-04-19 19.82 20.18 19.76 19.80 0.0M
2021-04-16 19.66 20.06 19.66 20.06 0.0M
2021-04-15 19.82 20.00 19.67 19.67 0.0M
2021-04-14 19.85 19.85 19.85 19.85 0.0M
2021-04-13 19.39 19.81 19.39 19.81 0.0M
2021-04-12 19.79 20.19 19.79 20.19 0.0M
2021-04-09 19.66 19.66 19.53 19.53 0.0M
2021-04-08 19.41 19.41 19.41 19.41 0.0M
2021-04-07 19.17 19.48 19.17 19.48 0.0M
2021-04-06 19.09 19.26 19.09 19.26 0.0M
2021-04-01 19.11 19.11 19.04 19.04 0.0M
2021-03-31 19.19 19.19 19.19 19.19 0.0M
2021-03-30 19.39 19.72 19.39 19.72 0.0M
2021-03-29 19.35 19.39 19.35 19.38 0.0M
2021-03-26 19.04 19.06 19.04 19.06 0.0M
2021-03-25 18.94 19.30 18.91 18.91 0.0M
2021-03-24 18.35 18.35 18.35 18.35 0.0M
2021-03-23 18.57 18.98 18.57 18.98 0.0M
2021-03-22 18.27 18.28 18.05 18.05 0.0M
2021-03-19 18.35 18.35 18.29 18.30 0.0M
2021-03-18 18.02 18.02 18.02 18.02 0.0M
2021-03-17 18.02 18.02 18.02 18.02 0.0M
2021-03-16 18.09 18.30 18.09 18.30 0.0M
2021-03-15 18.04 18.04 18.04 18.04 0.0M
2021-03-12 17.90 17.90 17.90 17.90 0.0M
2021-03-11 18.00 18.00 18.00 18.00 0.0M
2021-03-10 18.10 18.10 18.08 18.08 0.0M
2021-03-09 18.31 18.55 18.31 18.50 0.0M
2021-03-08 18.09 18.09 18.05 18.05 0.0M
2021-03-05 17.20 17.38 17.20 17.38 0.0M
2021-03-04 17.48 17.91 17.48 17.91 0.0M
2021-03-03 17.85 17.85 17.85 17.85 0.0M
2021-03-02 17.86 18.10 17.80 17.80 0.0M
2021-03-01 17.65 17.65 17.65 17.65 0.0M
2021-02-26 17.60 17.60 17.60 17.60 0.0M
2021-02-25 18.27 18.55 18.27 18.52 0.0M
2021-02-24 18.07 18.07 18.07 18.07 0.0M
2021-02-23 18.11 18.11 18.11 18.11 0.0M
2021-02-22 18.44 18.44 18.07 18.07 0.0M
2021-02-19 18.10 18.44 18.10 18.44 0.0M
2021-02-18 18.16 18.55 18.16 18.25 0.0M
2021-02-17 18.80 18.80 18.80 18.80 0.0M
2021-02-16 18.32 18.69 18.31 18.69 0.0M
2021-02-15 18.50 18.70 18.50 18.70 0.0M
2021-02-12 18.60 18.72 18.57 18.72 0.0M
2021-02-11 18.28 18.50 18.28 18.50 0.0M
2021-02-10 18.57 18.57 18.36 18.36 0.0M
2021-02-09 18.39 18.39 18.35 18.35 0.0M
2021-02-08 18.52 18.61 18.51 18.61 0.0M
2021-02-05 18.55 18.55 18.55 18.55 0.0M
2021-02-04 18.57 18.96 18.57 18.96 0.0M
2021-02-03 18.05 18.41 18.05 18.41 0.0M
2021-02-02 18.22 18.62 18.22 18.62 0.0M
2021-02-01 18.37 18.45 18.37 18.45 0.0M
2021-01-29 17.96 18.33 17.84 17.86 0.0M
2021-01-28 19.44 19.44 18.68 18.68 0.0M
2021-01-27 19.30 19.80 19.06 19.80 0.0M
2021-01-26 18.08 18.61 18.08 18.61 0.0M
2021-01-25 17.35 17.80 17.35 17.80 0.0M
2021-01-22 17.22 17.22 17.22 17.22 0.0M
2021-01-21 17.75 17.91 17.75 17.91 0.0M
2021-01-20 17.49 17.49 17.44 17.44 0.0M
2021-01-19 17.18 17.18 17.18 17.18 0.0M
2021-01-18 17.25 17.25 17.25 17.25 0.0M
2021-01-15 17.68 17.80 17.61 17.61 0.0M
2021-01-14 16.74 17.20 16.74 17.20 0.0M
2021-01-13 15.91 15.91 15.91 15.91 0.0M
2021-01-12 15.76 15.78 15.76 15.78 0.0M
2021-01-11 15.39 15.80 15.39 15.80 0.0M
2021-01-08 15.51 15.85 15.36 15.36 0.0M
2021-01-07 15.32 15.33 15.32 15.33 0.0M
2021-01-06 15.36 15.62 15.35 15.62 0.0M
2021-01-05 15.04 15.49 15.04 15.49 0.0M
2021-01-04 15.00 15.18 14.76 14.98 0.0M