Canon

7751
🏛️ germany →
24.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.20 20.20 20.20 20.20 0.0M
2022-12-29 20.20 20.30 20.20 20.30 0.0M
2022-12-28 20.78 20.78 20.38 20.38 0.0M
2022-12-27 20.80 21.00 20.80 20.81 0.0M
2022-12-23 20.80 20.80 20.80 20.80 0.0M
2022-12-22 20.80 20.80 20.80 20.80 0.0M
2022-12-21 20.80 20.80 20.80 20.80 0.0M
2022-12-20 20.95 21.51 20.95 21.50 0.0M
2022-12-19 20.85 20.85 20.85 20.85 0.0M
2022-12-16 20.85 20.85 20.85 20.85 0.0M
2022-12-15 21.22 21.22 21.21 21.21 0.0M
2022-12-14 21.42 21.42 21.42 21.42 0.0M
2022-12-13 21.14 21.14 21.14 21.14 0.0M
2022-12-12 21.35 21.35 21.35 21.35 0.0M
2022-12-09 21.42 21.42 21.42 21.42 0.0M
2022-12-08 21.30 21.30 21.30 21.30 0.0M
2022-12-07 21.47 21.64 21.27 21.64 0.0M
2022-12-06 21.36 21.36 21.36 21.36 0.0M
2022-12-05 21.29 21.29 21.29 21.29 0.0M
2022-12-02 21.52 21.52 21.52 21.52 0.0M
2022-12-01 22.01 22.50 22.01 22.50 0.0M
2022-11-30 22.19 22.19 22.19 22.19 0.0M
2022-11-29 22.05 22.05 22.05 22.05 0.0M
2022-11-28 22.02 22.28 22.02 22.28 0.0M
2022-11-25 21.96 21.96 21.96 21.96 0.0M
2022-11-24 21.89 21.89 21.89 21.89 0.0M
2022-11-23 21.89 21.89 21.89 21.89 0.0M
2022-11-22 21.96 21.96 21.96 21.96 0.0M
2022-11-21 21.80 21.80 21.74 21.74 0.0M
2022-11-18 21.75 21.75 21.75 21.75 0.0M
2022-11-17 21.42 21.86 21.42 21.86 0.0M
2022-11-16 21.38 21.38 21.35 21.35 0.0M
2022-11-15 21.38 21.38 21.38 21.38 0.0M
2022-11-14 21.55 21.85 21.55 21.85 0.0M
2022-11-11 21.69 21.69 21.69 21.69 0.0M
2022-11-10 21.59 21.59 21.59 21.59 0.0M
2022-11-09 21.75 21.75 21.75 21.75 0.0M
2022-11-08 21.76 21.76 21.76 21.76 0.0M
2022-11-07 21.52 21.52 21.52 21.52 0.0M
2022-11-04 21.45 21.45 21.45 21.45 0.0M
2022-11-03 21.61 21.75 21.61 21.75 0.0M
2022-11-02 21.47 21.47 21.47 21.47 0.0M
2022-11-01 21.44 21.44 21.44 21.44 0.0M
2022-10-31 21.23 21.23 21.23 21.23 0.0M
2022-10-28 20.99 20.99 20.90 20.90 0.0M
2022-10-27 21.27 21.79 21.27 21.79 0.0M
2022-10-26 22.49 22.49 22.49 22.49 0.0M
2022-10-25 22.85 22.85 22.85 22.85 0.0M
2022-10-24 22.42 22.55 22.36 22.36 0.0M
2022-10-21 22.41 22.41 22.41 22.41 0.0M
2022-10-20 22.27 22.27 22.27 22.27 0.0M
2022-10-19 22.30 22.30 22.13 22.13 0.0M
2022-10-18 22.39 22.39 22.39 22.39 0.0M
2022-10-17 22.44 22.44 22.36 22.36 0.0M
2022-10-14 22.54 22.54 22.54 22.54 0.0M
2022-10-13 22.35 22.35 22.35 22.35 0.0M
2022-10-12 22.45 22.45 22.45 22.45 0.0M
2022-10-11 22.38 22.38 22.38 22.38 0.0M
2022-10-10 23.30 23.30 23.30 23.30 0.0M
2022-10-07 23.17 23.17 23.17 23.17 0.0M
2022-10-06 23.06 23.20 23.06 23.20 0.0M
2022-10-05 22.77 22.77 22.77 22.77 0.0M
2022-10-04 22.80 22.80 22.71 22.71 0.0M
2022-10-03 22.06 22.06 22.06 22.06 0.0M
2022-09-30 22.19 22.19 22.18 22.18 0.0M
2022-09-29 22.79 22.79 22.79 22.79 0.0M
2022-09-28 22.44 22.79 22.36 22.79 0.0M
2022-09-27 22.62 22.62 22.62 22.62 0.0M
2022-09-26 22.84 22.84 22.84 22.84 0.0M
2022-09-23 22.97 22.97 22.97 22.97 0.0M
2022-09-22 22.74 22.74 22.74 22.74 0.0M
2022-09-21 22.73 22.73 22.73 22.73 0.0M
2022-09-20 22.95 22.95 22.95 22.95 0.0M
2022-09-19 22.88 22.88 22.85 22.85 0.0M
2022-09-16 22.86 22.86 22.86 22.86 0.0M
2022-09-15 22.91 22.91 22.91 22.91 0.0M
2022-09-14 22.69 22.69 22.67 22.67 0.0M
2022-09-13 22.80 22.80 22.80 22.80 0.0M
2022-09-12 22.86 23.17 22.86 23.17 0.0M
2022-09-09 22.75 22.75 22.75 22.75 0.0M
2022-09-08 22.68 22.68 22.68 22.68 0.0M
2022-09-07 22.32 22.32 22.32 22.32 0.0M
2022-09-06 22.95 22.95 22.95 22.95 0.0M
2022-09-05 23.18 23.18 23.18 23.18 0.0M
2022-09-02 22.88 22.88 22.88 22.88 0.0M
2022-09-01 23.50 23.50 23.50 23.50 0.0M
2022-08-31 23.74 23.74 23.74 23.74 0.0M
2022-08-30 24.51 24.51 24.51 24.51 0.0M
2022-08-29 24.22 24.22 23.53 23.53 0.0M
2022-08-26 24.98 24.98 24.83 24.83 0.0M
2022-08-25 24.81 24.81 24.81 24.81 0.0M
2022-08-24 24.69 24.69 24.55 24.55 0.0M
2022-08-23 24.80 24.80 24.80 24.80 0.0M
2022-08-22 25.01 25.35 25.01 25.35 0.0M
2022-08-19 25.14 25.25 25.14 25.25 0.0M
2022-08-18 24.86 24.86 24.86 24.86 0.0M
2022-08-17 25.18 25.18 25.18 25.18 0.0M
2022-08-16 24.80 25.40 24.80 24.92 0.0M
2022-08-15 24.71 24.90 24.52 24.90 0.0M
2022-08-12 24.53 24.90 24.53 24.90 0.0M
2022-08-11 24.46 24.46 24.46 24.46 0.0M
2022-08-10 24.28 24.28 24.28 24.28 0.0M
2022-08-09 24.15 24.15 24.13 24.13 0.0M
2022-08-08 24.15 24.21 24.15 24.21 0.0M
2022-08-05 23.38 23.65 23.38 23.65 0.0M
2022-08-04 23.04 23.04 23.04 23.04 0.0M
2022-08-03 22.94 22.94 22.94 22.94 0.0M
2022-08-02 22.76 22.76 22.76 22.76 0.0M
2022-08-01 22.96 22.96 22.96 22.96 0.0M
2022-07-29 22.86 22.86 22.84 22.84 0.0M
2022-07-28 22.64 23.35 22.64 22.89 0.0M
2022-07-27 22.61 23.00 22.61 23.00 0.0M
2022-07-26 22.68 22.68 22.68 22.68 0.0M
2022-07-25 23.04 23.04 22.97 22.97 0.0M
2022-07-22 22.84 23.20 22.84 23.20 0.0M
2022-07-21 22.51 22.51 22.51 22.51 0.0M
2022-07-20 22.45 22.45 22.42 22.42 0.0M
2022-07-19 22.22 22.22 22.22 22.22 0.0M
2022-07-18 22.09 22.09 22.09 22.09 0.0M
2022-07-15 22.19 22.19 22.19 22.19 0.0M
2022-07-14 22.21 22.21 22.21 22.21 0.0M
2022-07-13 22.43 22.47 22.30 22.30 0.0M
2022-07-12 22.60 22.60 22.60 22.60 0.0M
2022-07-11 22.64 23.10 22.64 23.10 0.0M
2022-07-08 22.27 22.27 22.27 22.27 0.0M
2022-07-07 22.06 22.06 22.06 22.06 0.0M
2022-07-06 21.84 22.48 21.84 22.48 0.0M
2022-07-05 21.64 21.81 21.64 21.81 0.0M
2022-07-04 21.62 21.62 21.62 21.62 0.0M
2022-07-01 21.84 21.88 21.84 21.88 0.0M
2022-06-30 21.43 21.90 21.43 21.90 0.0M
2022-06-29 21.62 21.62 21.62 21.62 0.0M
2022-06-28 22.50 22.51 22.50 22.51 0.0M
2022-06-27 22.18 22.18 22.18 22.18 0.0M
2022-06-24 22.16 22.65 22.16 22.65 0.0M
2022-06-23 22.24 22.35 22.24 22.35 0.0M
2022-06-22 22.21 22.55 22.21 22.55 0.0M
2022-06-21 22.55 22.55 22.20 22.26 0.0M
2022-06-20 22.00 22.21 22.00 22.21 0.0M
2022-06-17 22.64 22.64 22.51 22.51 0.0M
2022-06-16 23.20 23.20 23.20 23.20 0.0M
2022-06-15 22.82 23.00 22.82 23.00 0.0M
2022-06-14 22.91 22.92 22.86 22.92 0.0M
2022-06-13 23.15 23.56 23.15 23.30 0.0M
2022-06-10 23.20 23.20 23.17 23.17 0.0M
2022-06-09 23.22 23.22 23.22 23.22 0.0M
2022-06-08 23.56 23.56 23.47 23.47 0.0M
2022-06-07 23.45 24.24 23.45 24.24 0.0M
2022-06-06 23.90 24.28 23.90 24.28 0.0M
2022-06-03 23.39 23.83 23.39 23.83 0.0M
2022-06-02 23.52 23.52 23.52 23.52 0.0M
2022-06-01 23.69 23.69 23.69 23.69 0.0M
2022-05-31 23.36 23.36 23.36 23.36 0.0M
2022-05-30 23.64 23.64 23.64 23.64 0.0M
2022-05-27 23.43 23.43 23.43 23.43 0.0M
2022-05-26 23.50 23.50 23.50 23.50 0.0M
2022-05-25 23.26 23.26 23.26 23.26 0.0M
2022-05-24 23.33 23.61 23.33 23.61 0.0M
2022-05-23 23.39 23.39 23.39 23.39 0.0M
2022-05-20 23.60 23.60 23.60 23.60 0.0M
2022-05-19 23.65 23.65 23.53 23.53 0.0M
2022-05-18 23.50 23.50 23.50 23.50 0.0M
2022-05-17 23.40 23.40 23.40 23.40 0.0M
2022-05-16 23.34 23.34 23.34 23.34 0.0M
2022-05-13 23.45 23.81 23.45 23.81 0.0M
2022-05-12 23.13 23.70 23.13 23.70 0.0M
2022-05-11 22.88 23.03 22.50 23.03 0.0M
2022-05-10 22.49 22.49 22.49 22.49 0.0M
2022-05-09 21.93 22.26 21.93 22.26 0.0M
2022-05-06 21.96 21.96 21.96 21.96 0.0M
2022-05-05 21.60 21.60 21.60 21.60 0.0M
2022-05-04 21.62 21.62 21.62 21.62 0.0M
2022-05-03 21.64 21.64 21.64 21.64 0.0M
2022-05-02 21.55 21.58 21.55 21.58 0.0M
2022-04-29 21.58 21.58 21.58 21.58 0.0M
2022-04-28 21.57 21.57 21.57 21.57 0.0M
2022-04-27 21.40 21.40 21.40 21.40 0.0M
2022-04-26 21.29 21.29 21.29 21.29 0.0M
2022-04-25 21.47 21.47 21.47 21.47 0.0M
2022-04-22 21.57 21.57 21.57 21.57 0.0M
2022-04-21 21.72 21.72 21.72 21.72 0.0M
2022-04-20 22.14 22.50 22.14 22.50 0.0M
2022-04-19 22.03 22.38 22.03 22.38 0.0M
2022-04-14 22.20 22.50 22.20 22.45 0.0M
2022-04-13 21.69 21.72 21.69 21.72 0.0M
2022-04-12 21.66 21.66 21.66 21.66 0.0M
2022-04-11 21.65 21.65 21.65 21.65 0.0M
2022-04-08 21.98 21.98 21.98 21.98 0.0M
2022-04-07 21.57 21.61 21.57 21.61 0.0M
2022-04-06 21.78 21.78 21.78 21.78 0.0M
2022-04-05 21.89 22.30 21.89 22.30 0.0M
2022-04-04 21.62 21.62 21.62 21.62 0.0M
2022-04-01 21.82 21.82 21.82 21.82 0.0M
2022-03-31 22.26 22.28 21.94 21.94 0.0M
2022-03-30 21.88 22.07 21.88 22.07 0.0M
2022-03-29 21.80 21.80 21.80 21.80 0.0M
2022-03-28 21.51 21.51 21.51 21.51 0.0M
2022-03-25 21.46 21.46 21.46 21.46 0.0M
2022-03-24 21.70 22.00 21.70 22.00 0.0M
2022-03-23 21.49 21.94 21.49 21.94 0.0M
2022-03-22 21.36 21.48 21.23 21.48 0.0M
2022-03-21 21.25 21.65 21.25 21.65 0.0M
2022-03-18 21.33 21.33 21.33 21.33 0.0M
2022-03-17 21.30 21.40 21.30 21.40 0.0M
2022-03-16 21.57 21.69 21.39 21.39 0.0M
2022-03-15 21.24 21.24 21.24 21.24 0.0M
2022-03-14 21.79 21.79 21.33 21.33 0.0M
2022-03-11 20.96 20.96 20.96 20.96 0.0M
2022-03-10 20.87 20.87 20.87 20.87 0.0M
2022-03-09 20.31 20.31 20.31 20.31 0.0M
2022-03-08 20.42 20.42 20.42 20.42 0.0M
2022-03-07 20.43 20.43 20.43 20.43 0.0M
2022-03-04 20.69 21.31 20.69 21.31 0.0M
2022-03-03 20.57 20.99 20.57 20.99 0.0M
2022-03-02 20.50 20.65 20.50 20.65 0.0M
2022-03-01 20.78 20.78 20.78 20.78 0.0M
2022-02-28 20.70 20.70 20.70 20.70 0.0M
2022-02-25 20.76 20.76 20.76 20.76 0.0M
2022-02-24 20.95 20.99 20.95 20.99 0.0M
2022-02-23 20.83 20.83 20.83 20.83 0.0M
2022-02-22 20.83 20.83 20.75 20.75 0.0M
2022-02-21 21.29 21.73 21.29 21.37 0.0M
2022-02-18 21.42 21.42 21.42 21.42 0.0M
2022-02-17 21.28 21.28 21.28 21.28 0.0M
2022-02-16 21.31 21.42 21.31 21.42 0.0M
2022-02-15 21.29 21.29 21.29 21.29 0.0M
2022-02-14 21.28 21.28 21.28 21.28 0.0M
2022-02-11 21.30 21.35 21.30 21.35 0.0M
2022-02-10 21.28 21.63 21.28 21.63 0.0M
2022-02-09 21.15 21.15 21.15 21.15 0.0M
2022-02-08 21.15 21.64 21.15 21.32 0.0M
2022-02-07 20.88 21.10 20.88 21.10 0.0M
2022-02-04 20.91 20.91 20.91 20.91 0.0M
2022-02-03 21.45 21.45 21.45 21.45 0.0M
2022-02-02 21.00 21.00 21.00 21.00 0.0M
2022-02-01 20.84 21.24 20.84 21.24 0.0M
2022-01-31 20.81 21.20 20.81 21.15 0.0M
2022-01-28 20.73 20.73 20.73 20.73 0.0M
2022-01-27 21.35 21.35 21.35 21.35 0.0M
2022-01-26 21.61 21.61 21.59 21.59 0.0M
2022-01-25 21.85 21.94 21.85 21.94 0.0M
2022-01-24 21.45 21.49 21.42 21.42 0.0M
2022-01-21 21.10 21.10 21.10 21.10 0.0M
2022-01-20 21.12 21.12 21.12 21.12 0.0M
2022-01-19 20.87 21.09 20.85 21.09 0.0M
2022-01-18 20.92 21.00 20.92 21.00 0.0M
2022-01-17 20.90 20.90 20.73 20.73 0.0M
2022-01-14 21.06 21.51 21.06 21.51 0.0M
2022-01-13 21.13 21.13 21.13 21.13 0.0M
2022-01-12 21.13 21.61 21.13 21.61 0.0M
2022-01-11 21.36 21.36 21.36 21.36 0.0M
2022-01-10 21.16 21.16 21.16 21.16 0.0M
2022-01-07 21.20 21.50 21.20 21.50 0.0M
2022-01-06 21.26 21.54 21.26 21.54 0.0M
2022-01-05 21.53 21.53 21.53 21.53 0.0M
2022-01-04 21.30 21.30 21.28 21.28 0.0M
2022-01-03 21.08 21.40 21.08 21.40 0.0M