Canon

7751
🏛️ germany →
24.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.95 22.95 22.95 22.95 0.0M
2023-12-28 22.95 22.95 22.95 22.95 0.0M
2023-12-27 23.95 23.95 23.50 23.50 0.0M
2023-12-22 23.35 23.35 23.35 23.35 0.0M
2023-12-21 23.35 23.85 23.35 23.85 0.0M
2023-12-20 23.15 23.70 23.15 23.70 0.0M
2023-12-19 23.20 23.20 23.20 23.20 0.0M
2023-12-18 22.95 22.95 22.95 22.95 0.0M
2023-12-15 23.50 23.60 23.50 23.60 0.0M
2023-12-14 23.55 23.55 23.55 23.55 0.0M
2023-12-13 23.80 24.30 23.80 24.30 0.0M
2023-12-12 23.95 23.95 23.95 23.95 0.0M
2023-12-11 24.05 24.45 24.05 24.45 0.0M
2023-12-08 23.65 23.65 23.65 23.65 0.0M
2023-12-07 24.00 24.05 24.00 24.05 0.0M
2023-12-06 24.10 24.10 24.10 24.10 0.0M
2023-12-05 23.75 23.75 23.75 23.75 0.0M
2023-12-04 23.75 24.65 23.75 24.65 0.0M
2023-12-01 23.65 23.65 23.65 23.65 0.0M
2023-11-30 23.40 23.80 23.40 23.80 0.0M
2023-11-29 23.05 23.55 23.05 23.55 0.0M
2023-11-28 23.10 23.10 23.10 23.10 0.0M
2023-11-27 22.75 23.15 22.75 23.15 0.0M
2023-11-24 22.85 23.25 22.85 23.25 0.0M
2023-11-23 22.70 22.70 22.70 22.70 0.0M
2023-11-22 22.75 22.75 22.75 22.75 0.0M
2023-11-21 22.75 23.05 22.75 23.05 0.0M
2023-11-20 22.50 22.50 22.50 22.50 0.0M
2023-11-17 22.70 23.05 22.70 23.05 0.0M
2023-11-16 22.50 22.50 22.50 22.50 0.0M
2023-11-15 22.55 23.05 22.55 23.05 0.0M
2023-11-14 23.20 23.20 23.20 23.20 0.0M
2023-11-13 23.25 23.25 23.25 23.25 0.0M
2023-11-10 22.65 23.10 22.65 22.70 0.0M
2023-11-09 22.50 22.50 22.50 22.50 0.0M
2023-11-08 22.45 22.85 22.45 22.85 0.0M
2023-11-07 22.40 23.20 22.40 23.20 0.0M
2023-11-06 23.40 23.60 23.40 23.50 0.0M
2023-11-03 22.70 23.70 22.70 23.50 0.0M
2023-11-02 22.60 23.00 22.60 23.00 0.0M
2023-11-01 22.45 22.45 22.45 22.45 0.0M
2023-10-31 22.10 22.20 22.00 22.00 0.0M
2023-10-30 21.95 21.95 21.95 21.95 0.0M
2023-10-27 21.70 21.70 21.70 21.70 0.0M
2023-10-26 22.15 22.15 22.15 22.15 0.0M
2023-10-25 22.90 23.45 22.90 23.45 0.0M
2023-10-24 22.60 22.60 22.60 22.60 0.0M
2023-10-23 23.60 23.60 22.90 22.90 0.0M
2023-10-20 23.15 23.55 23.15 23.50 0.0M
2023-10-19 23.70 24.20 23.55 23.55 0.0M
2023-10-18 23.25 23.25 23.25 23.25 0.0M
2023-10-17 23.05 23.70 23.05 23.55 0.0M
2023-10-16 22.90 23.60 22.90 23.60 0.0M
2023-10-13 22.65 22.75 22.65 22.75 0.0M
2023-10-12 22.90 23.20 22.85 23.20 0.0M
2023-10-11 22.70 22.70 22.70 22.70 0.0M
2023-10-10 22.70 22.70 22.70 22.70 0.0M
2023-10-09 22.05 22.05 22.05 22.05 0.0M
2023-10-06 22.20 22.20 22.20 22.20 0.0M
2023-10-05 22.15 22.15 22.15 22.15 0.0M
2023-10-04 21.85 21.85 21.85 21.85 0.0M
2023-10-03 22.15 22.15 22.15 22.15 0.0M
2023-10-02 22.50 22.50 22.45 22.45 0.0M
2023-09-29 22.65 23.10 22.65 23.10 0.0M
2023-09-28 23.15 23.15 23.15 23.15 0.0M
2023-09-27 23.00 23.20 23.00 23.20 0.0M
2023-09-26 23.00 23.00 23.00 23.00 0.0M
2023-09-25 23.10 23.10 23.10 23.10 0.0M
2023-09-22 23.00 23.05 23.00 23.05 0.0M
2023-09-21 22.95 23.10 22.90 22.90 0.0M
2023-09-20 22.95 23.40 22.95 23.40 0.0M
2023-09-19 23.05 23.05 23.05 23.05 0.0M
2023-09-18 22.95 22.95 22.95 22.95 0.0M
2023-09-15 22.95 22.95 22.95 22.95 0.0M
2023-09-14 22.60 22.60 22.60 22.60 0.0M
2023-09-13 22.45 22.85 22.45 22.85 0.0M
2023-09-12 22.50 22.50 22.50 22.50 0.0M
2023-09-11 22.60 22.60 22.60 22.60 0.0M
2023-09-08 22.40 22.40 22.40 22.40 0.0M
2023-09-07 22.60 23.10 22.60 23.10 0.0M
2023-09-06 22.90 22.90 22.90 22.90 0.0M
2023-09-05 22.55 22.55 22.55 22.55 0.0M
2023-09-04 22.65 22.65 22.65 22.65 0.0M
2023-09-01 22.60 22.60 22.60 22.60 0.0M
2023-08-31 22.35 22.35 22.35 22.35 0.0M
2023-08-30 22.15 22.15 22.15 22.15 0.0M
2023-08-29 22.55 22.55 22.55 22.55 0.0M
2023-08-28 23.10 23.15 22.65 22.80 0.0M
2023-08-25 22.45 22.45 22.40 22.40 0.0M
2023-08-24 22.40 22.40 22.40 22.40 0.0M
2023-08-23 22.25 22.50 22.25 22.50 0.0M
2023-08-22 22.15 22.45 22.15 22.45 0.0M
2023-08-21 22.15 22.15 22.05 22.05 0.0M
2023-08-18 22.10 22.10 22.10 22.10 0.0M
2023-08-17 22.25 22.60 22.25 22.60 0.0M
2023-08-16 22.35 22.35 22.35 22.35 0.0M
2023-08-15 22.35 22.35 22.35 22.35 0.0M
2023-08-14 22.50 22.80 22.50 22.80 0.0M
2023-08-11 22.70 22.95 22.40 22.80 0.0M
2023-08-10 22.85 22.85 22.85 22.85 0.0M
2023-08-09 22.90 22.90 22.90 22.90 0.0M
2023-08-08 22.90 22.90 22.90 22.90 0.0M
2023-08-07 22.80 23.25 22.80 23.25 0.0M
2023-08-04 22.90 22.90 22.90 22.90 0.0M
2023-08-03 22.80 22.80 22.80 22.80 0.0M
2023-08-02 23.30 23.70 23.30 23.70 0.0M
2023-08-01 23.45 23.45 23.40 23.40 0.0M
2023-07-31 23.35 23.65 23.35 23.65 0.0M
2023-07-28 23.45 23.45 23.35 23.35 0.0M
2023-07-27 24.40 24.40 24.40 24.40 0.0M
2023-07-26 24.00 24.00 24.00 24.00 0.0M
2023-07-25 23.75 23.75 23.75 23.75 0.0M
2023-07-24 23.70 23.85 23.70 23.85 0.0M
2023-07-21 23.70 23.70 23.70 23.70 0.0M
2023-07-20 23.75 23.75 23.70 23.70 0.0M
2023-07-19 23.65 23.65 23.65 23.65 0.0M
2023-07-18 23.70 23.70 23.70 23.70 0.0M
2023-07-17 23.20 23.30 23.20 23.30 0.0M
2023-07-14 23.55 23.55 23.55 23.55 0.0M
2023-07-13 23.75 24.20 23.75 24.20 0.0M
2023-07-12 23.85 24.30 23.85 24.30 0.0M
2023-07-11 23.90 23.90 23.90 23.90 0.0M
2023-07-10 23.70 23.70 23.70 23.70 0.0M
2023-07-07 24.05 24.05 23.60 23.60 0.0M
2023-07-06 24.10 24.55 24.10 24.10 0.0M
2023-07-05 24.00 24.10 23.95 23.95 0.0M
2023-07-04 23.95 23.95 23.95 23.95 0.0M
2023-07-03 24.15 24.15 24.15 24.15 0.0M
2023-06-30 23.95 23.95 23.95 23.95 0.0M
2023-06-29 24.05 24.05 24.05 24.05 0.0M
2023-06-28 24.30 24.30 24.30 24.30 0.0M
2023-06-27 24.00 24.00 24.00 24.00 0.0M
2023-06-26 24.15 24.15 24.10 24.10 0.0M
2023-06-23 24.00 24.15 24.00 24.15 0.0M
2023-06-22 24.65 24.65 24.55 24.55 0.0M
2023-06-21 24.65 24.65 24.65 24.65 0.0M
2023-06-20 24.80 25.00 24.80 25.00 0.0M
2023-06-19 24.25 24.30 24.25 24.30 0.0M
2023-06-16 24.35 24.50 24.35 24.50 0.0M
2023-06-15 23.55 23.55 23.55 23.55 0.0M
2023-06-14 23.80 24.30 23.80 24.30 0.0M
2023-06-13 23.70 23.70 23.70 23.70 0.0M
2023-06-12 23.75 23.75 23.75 23.75 0.0M
2023-06-09 23.60 23.60 23.60 23.60 0.0M
2023-06-08 23.20 23.20 23.20 23.20 0.0M
2023-06-07 23.65 23.75 23.60 23.75 0.0M
2023-06-06 23.60 24.20 23.60 24.20 0.0M
2023-06-05 23.55 23.55 23.55 23.55 0.0M
2023-06-02 23.25 23.70 23.25 23.70 0.0M
2023-06-01 23.25 23.75 23.25 23.75 0.0M
2023-05-31 23.10 23.10 23.00 23.00 0.0M
2023-05-30 23.10 23.55 23.10 23.55 0.0M
2023-05-29 23.05 23.05 23.05 23.05 0.0M
2023-05-26 22.90 23.00 22.90 23.00 0.0M
2023-05-25 23.20 23.80 23.20 23.80 0.0M
2023-05-24 22.85 23.15 22.70 22.70 0.0M
2023-05-23 22.70 22.70 22.70 22.70 0.0M
2023-05-22 22.90 23.30 22.90 23.30 0.0M
2023-05-19 22.75 23.20 22.75 22.75 0.0M
2023-05-18 22.40 22.40 22.40 22.40 0.0M
2023-05-17 21.65 21.65 21.65 21.65 0.0M
2023-05-16 21.80 21.80 21.80 21.80 0.0M
2023-05-15 21.70 21.70 21.70 21.70 0.0M
2023-05-12 21.70 21.70 21.70 21.70 0.0M
2023-05-11 21.55 21.55 21.55 21.55 0.0M
2023-05-10 21.50 21.65 21.50 21.65 0.0M
2023-05-09 21.65 21.75 21.65 21.75 0.0M
2023-05-08 21.60 21.85 21.60 21.85 0.0M
2023-05-05 21.30 21.30 21.30 21.30 0.0M
2023-05-04 21.25 21.25 21.25 21.25 0.0M
2023-05-03 21.35 21.35 21.35 21.35 0.0M
2023-05-02 21.15 21.15 21.15 21.15 0.0M
2023-04-28 21.50 21.50 21.50 21.50 0.0M
2023-04-27 21.10 21.20 21.10 21.20 0.0M
2023-04-26 20.30 20.30 20.30 20.30 0.0M
2023-04-25 19.98 20.45 19.98 20.45 0.0M
2023-04-24 20.05 20.05 20.05 20.05 0.0M
2023-04-21 20.15 20.70 20.15 20.70 0.0M
2023-04-20 20.05 20.10 20.05 20.10 0.0M
2023-04-19 20.00 20.40 20.00 20.40 0.0M
2023-04-18 20.00 20.00 20.00 20.00 0.0M
2023-04-17 19.88 19.92 19.88 19.92 0.0M
2023-04-14 20.10 20.40 20.10 20.10 0.0M
2023-04-13 19.84 20.25 19.80 20.25 0.0M
2023-04-12 20.15 20.15 20.15 20.15 0.0M
2023-04-11 20.00 20.00 20.00 20.00 0.0M
2023-04-06 20.20 20.55 20.20 20.55 0.0M
2023-04-05 20.15 20.15 20.15 20.15 0.0M
2023-04-04 20.35 20.35 20.35 20.35 0.0M
2023-04-03 20.50 20.90 20.50 20.90 0.0M
2023-03-31 20.20 20.58 20.16 20.58 0.0M
2023-03-30 20.23 20.23 20.23 20.23 0.0M
2023-03-29 20.20 20.20 20.07 20.07 0.0M
2023-03-28 20.20 20.20 20.20 20.20 0.0M
2023-03-27 20.24 20.59 20.24 20.59 0.0M
2023-03-24 20.14 20.14 20.14 20.14 0.0M
2023-03-23 19.97 19.97 19.97 19.97 0.0M
2023-03-22 20.02 20.53 20.02 20.53 0.0M
2023-03-21 20.06 20.06 20.06 20.06 0.0M
2023-03-20 20.24 20.24 19.54 20.14 0.0M
2023-03-17 20.17 20.17 20.17 20.17 0.0M
2023-03-16 20.01 20.06 20.01 20.04 0.0M
2023-03-15 19.74 20.14 19.74 20.14 0.0M
2023-03-14 19.70 19.70 19.70 19.70 0.0M
2023-03-13 20.05 20.62 20.05 20.62 0.0M
2023-03-10 20.32 20.32 20.32 20.32 0.0M
2023-03-09 20.22 20.22 20.22 20.22 0.0M
2023-03-08 20.09 20.55 20.09 20.55 0.0M
2023-03-07 19.97 19.97 19.97 19.97 0.0M
2023-03-06 20.21 20.21 20.21 20.21 0.0M
2023-03-03 20.07 20.46 20.07 20.11 0.0M
2023-03-02 19.93 19.93 19.93 19.93 0.0M
2023-03-01 20.23 20.62 20.23 20.62 0.0M
2023-02-28 20.18 20.18 20.18 20.18 0.0M
2023-02-27 20.49 20.49 20.49 20.49 0.0M
2023-02-24 20.45 20.45 20.45 20.45 0.0M
2023-02-23 20.24 20.24 20.24 20.24 0.0M
2023-02-22 20.20 20.58 20.20 20.58 0.0M
2023-02-21 20.46 20.46 20.02 20.02 0.0M
2023-02-20 20.44 20.44 20.44 20.44 0.0M
2023-02-17 20.26 20.26 20.26 20.26 0.0M
2023-02-16 20.11 20.51 20.05 20.51 0.0M
2023-02-15 20.07 20.43 20.03 20.11 0.0M
2023-02-14 20.13 20.54 20.13 20.54 0.0M
2023-02-13 20.11 20.58 20.11 20.58 0.0M
2023-02-10 20.35 20.93 20.35 20.93 0.0M
2023-02-09 20.37 20.37 20.37 20.37 0.0M
2023-02-08 20.29 20.29 20.29 20.29 0.0M
2023-02-07 20.34 20.34 20.34 20.34 0.0M
2023-02-06 20.42 20.81 20.42 20.81 0.0M
2023-02-03 20.39 20.39 20.39 20.39 0.0M
2023-02-02 19.93 20.30 19.93 20.30 0.0M
2023-02-01 20.07 20.07 20.07 20.07 0.0M
2023-01-31 20.29 20.70 20.29 20.70 0.0M
2023-01-30 20.64 20.64 19.77 19.78 0.0M
2023-01-27 20.64 20.64 20.64 20.64 0.0M
2023-01-26 20.65 20.65 20.60 20.65 0.0M
2023-01-25 20.48 20.60 20.48 20.60 0.0M
2023-01-24 20.33 20.82 20.33 20.82 0.0M
2023-01-23 20.03 20.28 20.03 20.28 0.0M
2023-01-20 20.25 20.25 20.25 20.25 0.0M
2023-01-19 20.28 20.55 20.28 20.55 0.0M
2023-01-18 19.96 20.01 19.96 20.01 0.0M
2023-01-17 19.89 20.38 19.89 20.38 0.0M
2023-01-16 19.90 20.24 19.84 20.24 0.0M
2023-01-13 20.25 20.50 20.25 20.50 0.0M
2023-01-12 20.26 20.76 20.26 20.76 0.0M
2023-01-11 20.27 20.64 20.27 20.64 0.0M
2023-01-10 20.07 20.48 20.07 20.48 0.0M
2023-01-09 20.20 20.20 20.20 20.20 0.0M
2023-01-06 20.13 20.66 20.13 20.66 0.0M
2023-01-05 20.10 20.10 20.10 20.10 0.0M
2023-01-04 20.19 20.46 20.19 20.46 0.0M
2023-01-03 20.45 20.55 20.45 20.55 0.0M
2023-01-02 20.19 20.19 20.19 20.19 0.0M