LEG Immobilien AG

LEGn
🏛️ germany →
67.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 61.88 61.88 60.78 60.78 0.0M
2022-12-29 60.28 61.82 60.28 61.82 0.0M
2022-12-28 60.42 60.42 60.02 60.02 0.0M
2022-12-27 60.66 60.66 59.92 59.92 0.0M
2022-12-23 60.02 60.14 60.02 60.14 0.0M
2022-12-22 60.36 60.36 60.36 60.36 0.0M
2022-12-21 58.78 60.68 58.78 60.68 0.0M
2022-12-20 58.60 58.60 57.44 57.44 0.0M
2022-12-19 59.86 60.64 59.62 59.62 0.0M
2022-12-16 63.36 63.36 61.02 61.02 0.0M
2022-12-15 66.34 66.34 65.06 65.06 0.0M
2022-12-14 65.62 66.70 65.62 66.70 0.0M
2022-12-13 61.98 65.40 61.98 65.40 0.0M
2022-12-12 62.12 62.32 61.68 61.68 0.0M
2022-12-09 62.80 62.98 62.44 62.98 0.0M
2022-12-08 62.84 63.82 62.84 63.06 0.0M
2022-12-07 61.28 61.56 61.28 61.56 0.0M
2022-12-06 61.54 63.06 61.54 61.62 0.0M
2022-12-05 62.86 62.86 61.82 61.82 0.0M
2022-12-02 61.02 62.30 61.02 62.30 0.0M
2022-12-01 63.80 63.80 61.86 61.86 0.0M
2022-11-30 61.84 61.84 60.82 60.82 0.0M
2022-11-29 63.62 63.62 63.62 63.62 0.0M
2022-11-28 63.94 63.94 62.96 63.22 0.0M
2022-11-25 62.12 64.14 62.12 63.76 0.0M
2022-11-24 61.40 64.16 61.40 64.16 0.0M
2022-11-23 60.90 60.90 60.90 60.90 0.0M
2022-11-22 62.64 63.18 62.64 63.18 0.0M
2022-11-21 63.32 63.32 63.32 63.32 0.0M
2022-11-18 63.02 63.20 63.02 63.20 0.0M
2022-11-17 66.22 66.22 66.22 66.22 0.0M
2022-11-16 66.00 66.00 65.00 65.00 0.0M
2022-11-15 67.20 67.20 66.66 66.66 0.0M
2022-11-14 67.04 67.04 64.92 65.60 0.0M
2022-11-11 67.36 67.36 65.12 65.12 0.0M
2022-11-10 64.16 65.56 62.16 65.56 0.0M
2022-11-09 66.80 67.70 66.80 67.20 0.0M
2022-11-08 66.50 67.50 66.50 67.50 0.0M
2022-11-07 67.04 67.86 67.04 67.86 0.0M
2022-11-04 63.82 66.38 63.82 66.38 0.0M
2022-11-03 63.76 63.76 63.76 63.76 0.0M
2022-11-02 66.72 66.72 66.72 66.72 0.0M
2022-11-01 66.98 68.82 66.98 68.00 0.0M
2022-10-31 64.28 65.72 64.28 65.72 0.0M
2022-10-28 66.22 66.22 64.18 64.18 0.0M
2022-10-27 66.28 68.02 66.28 68.02 0.0M
2022-10-26 65.36 65.94 65.36 65.94 0.0M
2022-10-25 62.78 62.78 62.50 62.50 0.0M
2022-10-24 61.00 62.40 61.00 62.40 0.0M
2022-10-21 61.56 61.76 60.52 61.76 0.0M
2022-10-20 59.84 59.84 59.84 59.84 0.0M
2022-10-19 60.88 60.88 60.00 60.26 0.0M
2022-10-18 61.16 61.16 61.16 61.16 0.0M
2022-10-17 57.40 57.40 57.40 57.40 0.0M
2022-10-14 55.94 56.48 55.94 56.48 0.0M
2022-10-13 53.82 54.18 53.08 54.16 0.0M
2022-10-12 56.84 56.84 54.48 54.48 0.0M
2022-10-11 58.78 58.78 58.78 58.78 0.0M
2022-10-10 59.36 59.94 59.36 59.94 0.0M
2022-10-07 61.64 61.64 61.64 61.64 0.0M
2022-10-06 62.02 62.20 61.52 62.20 0.0M
2022-10-05 62.88 62.92 62.26 62.32 0.0M
2022-10-04 63.50 63.50 63.00 63.00 0.0M
2022-10-03 60.64 60.64 60.64 60.64 0.0M
2022-09-30 59.50 59.50 59.50 59.50 0.0M
2022-09-29 60.26 60.26 60.26 60.26 0.0M
2022-09-28 58.80 58.80 58.26 58.26 0.0M
2022-09-27 60.52 60.52 58.90 58.96 0.0M
2022-09-26 59.90 60.66 59.90 60.66 0.0M
2022-09-23 60.42 60.42 58.98 59.90 0.0M
2022-09-22 61.90 62.54 60.82 60.82 0.0M
2022-09-21 63.72 63.72 63.48 63.48 0.0M
2022-09-20 64.68 64.72 63.50 63.50 0.0M
2022-09-19 66.56 67.04 66.56 67.04 0.0M
2022-09-16 63.10 66.00 63.10 66.00 0.0M
2022-09-15 67.66 67.66 66.32 66.32 0.0M
2022-09-14 70.34 70.34 69.98 69.98 0.0M
2022-09-13 74.78 74.78 71.54 71.54 0.0M
2022-09-12 74.02 75.48 74.02 75.48 0.0M
2022-09-09 72.46 73.78 72.46 73.78 0.0M
2022-09-08 75.10 75.10 75.06 75.06 0.0M
2022-09-07 74.66 75.28 74.66 75.28 0.0M
2022-09-06 75.16 75.56 75.16 75.56 0.0M
2022-09-05 73.10 75.04 73.10 75.04 0.0M
2022-09-02 73.92 73.92 73.92 73.92 0.0M
2022-09-01 74.26 74.26 74.12 74.12 0.0M
2022-08-31 75.28 75.28 75.28 75.28 0.0M
2022-08-30 75.52 75.52 75.48 75.48 0.0M
2022-08-29 75.52 76.24 74.74 76.24 0.0M
2022-08-26 77.82 77.82 76.32 76.32 0.0M
2022-08-25 78.02 78.02 76.76 77.50 0.0M
2022-08-24 77.82 77.82 77.38 77.74 0.0M
2022-08-23 79.52 79.52 78.02 78.02 0.0M
2022-08-22 80.30 80.30 79.84 79.84 0.0M
2022-08-19 81.68 82.00 81.68 82.00 0.0M
2022-08-18 81.88 81.88 81.48 81.48 0.0M
2022-08-17 87.50 87.50 87.50 87.50 0.0M
2022-08-16 88.96 88.96 87.42 87.42 0.0M
2022-08-15 89.60 89.60 88.72 88.72 0.0M
2022-08-12 88.04 89.12 88.04 89.12 0.0M
2022-08-11 88.18 89.28 88.18 89.28 0.0M
2022-08-10 84.68 89.44 84.68 89.44 0.0M
2022-08-09 88.66 88.66 86.36 86.62 0.0M
2022-08-08 88.56 88.58 88.56 88.58 0.0M
2022-08-05 85.94 85.94 85.94 85.94 0.0M
2022-08-04 89.10 89.10 89.10 89.10 0.0M
2022-08-03 88.08 89.12 88.08 88.08 0.0M
2022-08-02 86.36 86.36 86.36 86.36 0.0M
2022-08-01 88.22 88.28 88.22 88.28 0.0M
2022-07-29 87.00 87.74 87.00 87.74 0.0M
2022-07-28 84.88 85.60 84.88 85.60 0.0M
2022-07-27 81.86 83.72 81.86 83.72 0.0M
2022-07-26 84.14 84.14 83.36 83.36 0.0M
2022-07-25 86.18 86.18 85.72 85.72 0.0M
2022-07-22 83.44 87.40 83.44 87.40 0.0M
2022-07-21 82.86 82.86 81.04 81.04 0.0M
2022-07-20 81.22 82.86 81.22 82.52 0.0M
2022-07-19 79.72 81.52 79.72 81.52 0.0M
2022-07-18 79.50 80.50 79.50 80.50 0.0M
2022-07-15 78.38 78.38 78.24 78.24 0.0M
2022-07-14 78.14 78.20 76.96 76.96 0.0M
2022-07-13 78.54 78.54 78.54 78.54 0.0M
2022-07-12 77.44 79.08 77.44 79.08 0.0M
2022-07-11 77.84 79.26 77.84 78.82 0.0M
2022-07-08 80.66 80.66 78.52 78.76 0.0M
2022-07-07 79.90 79.90 79.14 79.76 0.0M
2022-07-06 79.48 79.48 79.48 79.48 0.0M
2022-07-05 78.32 78.32 77.94 77.94 0.0M
2022-07-04 79.38 79.38 79.38 79.38 0.0M
2022-07-01 79.22 79.22 77.80 77.80 0.0M
2022-06-30 80.54 80.88 79.58 79.58 0.0M
2022-06-29 83.32 83.32 82.98 82.98 0.0M
2022-06-28 85.30 85.30 85.30 85.30 0.0M
2022-06-27 85.34 85.34 84.52 84.56 0.0M
2022-06-24 82.88 84.74 82.88 84.74 0.0M
2022-06-23 81.72 81.72 81.72 81.72 0.0M
2022-06-22 80.04 80.04 80.04 80.04 0.0M
2022-06-21 80.72 80.84 80.72 80.84 0.0M
2022-06-20 81.46 81.76 81.08 81.76 0.0M
2022-06-17 79.96 80.56 79.72 80.00 0.0M
2022-06-16 81.62 81.62 80.06 80.06 0.0M
2022-06-15 83.90 83.90 81.28 81.28 0.0M
2022-06-14 81.70 82.18 81.70 82.16 0.0M
2022-06-13 86.50 86.50 82.30 82.30 0.0M
2022-06-10 88.02 88.02 87.80 87.80 0.0M
2022-06-09 90.48 90.48 88.30 88.42 0.0M
2022-06-08 92.16 92.16 90.66 90.72 0.0M
2022-06-07 93.30 93.30 93.30 93.30 0.0M
2022-06-06 93.04 93.04 93.04 93.04 0.0M
2022-06-03 93.32 93.48 92.00 92.64 0.0M
2022-06-02 91.48 91.72 91.48 91.72 0.0M
2022-06-01 96.54 96.54 93.04 93.04 0.0M
2022-05-31 94.04 94.04 94.04 94.04 0.0M
2022-05-30 95.28 95.32 95.28 95.32 0.0M
2022-05-27 92.24 93.58 92.24 93.58 0.0M
2022-05-26 95.14 95.14 92.76 92.76 0.0M
2022-05-25 96.20 96.20 95.00 95.00 0.0M
2022-05-24 96.98 96.98 95.96 95.96 0.0M
2022-05-23 98.24 98.24 98.24 98.24 0.0M
2022-05-20 96.42 98.76 96.42 98.76 0.0M
2022-05-19 99.16 99.16 99.16 99.16 0.0M
2022-05-18 100.40 100.55 100.40 100.55 0.0M
2022-05-17 99.94 100.35 99.94 100.35 0.0M
2022-05-16 95.56 97.88 95.56 97.88 0.0M
2022-05-13 98.84 98.84 95.10 95.10 0.0M
2022-05-12 100.20 100.20 98.54 98.54 0.0M
2022-05-11 95.24 101.60 95.24 101.60 0.0M
2022-05-10 94.60 94.60 94.60 94.60 0.0M
2022-05-09 92.70 92.70 92.46 92.70 0.0M
2022-05-06 95.66 95.66 93.84 93.84 0.0M
2022-05-05 96.80 96.80 95.48 95.48 0.0M
2022-05-04 96.16 96.16 95.48 95.48 0.0M
2022-05-03 96.80 96.80 96.80 96.80 0.0M
2022-05-02 97.76 97.76 96.28 96.96 0.0M
2022-04-29 99.28 99.28 97.56 97.56 0.0M
2022-04-28 99.78 99.88 99.78 99.88 0.0M
2022-04-27 97.76 99.40 97.76 99.40 0.0M
2022-04-26 98.82 99.30 98.20 98.20 0.0M
2022-04-25 98.70 99.44 97.50 99.44 0.0M
2022-04-22 99.46 99.66 99.34 99.34 0.0M
2022-04-21 100.40 101.60 99.94 99.94 0.0M
2022-04-20 98.24 99.02 98.24 99.02 0.0M
2022-04-19 100.95 100.95 100.25 100.50 0.0M
2022-04-14 100.50 101.45 99.52 101.45 0.0M
2022-04-13 102.40 102.40 99.68 99.68 0.0M
2022-04-12 104.55 104.75 103.00 103.00 0.0M
2022-04-11 105.15 106.10 105.15 106.10 0.0M
2022-04-08 103.80 105.15 103.80 105.15 0.0M
2022-04-07 104.25 104.25 103.00 103.50 0.0M
2022-04-06 107.00 107.00 107.00 107.00 0.0M
2022-04-05 105.00 107.10 105.00 107.10 0.0M
2022-04-04 104.75 105.70 104.75 105.70 0.0M
2022-04-01 103.45 104.10 103.30 104.10 0.0M
2022-03-31 105.80 105.80 103.40 103.50 0.0M
2022-03-30 105.40 105.65 104.70 105.65 0.0M
2022-03-29 104.65 106.40 104.65 106.40 0.0M
2022-03-28 104.70 104.70 104.25 104.25 0.0M
2022-03-25 104.80 104.80 103.75 103.75 0.0M
2022-03-24 105.00 105.00 103.50 103.50 0.0M
2022-03-23 107.45 107.45 107.45 107.45 0.0M
2022-03-22 106.55 107.50 106.40 107.50 0.0M
2022-03-21 109.95 109.95 109.15 109.15 0.0M
2022-03-18 111.70 112.00 111.70 112.00 0.0M
2022-03-17 110.85 113.00 110.85 112.75 0.0M
2022-03-16 111.75 111.75 110.55 111.35 0.0M
2022-03-15 110.65 110.65 109.40 109.60 0.0M
2022-03-14 112.95 112.95 109.95 109.95 0.0M
2022-03-11 105.60 111.65 105.20 111.60 0.0M
2022-03-10 112.85 112.85 108.95 109.45 0.0M
2022-03-09 110.35 111.90 110.35 111.90 0.0M
2022-03-08 107.40 110.55 107.40 110.05 0.0M
2022-03-07 107.75 107.75 107.55 107.55 0.0M
2022-03-04 112.05 112.50 111.35 111.35 0.0M
2022-03-03 116.40 116.40 116.40 116.40 0.0M
2022-03-02 115.55 116.30 115.00 116.30 0.0M
2022-03-01 115.35 115.35 115.35 115.35 0.0M
2022-02-28 114.70 114.70 114.55 114.70 0.0M
2022-02-25 113.15 115.30 113.15 115.30 0.0M
2022-02-24 110.00 112.80 109.00 112.80 0.0M
2022-02-23 113.00 113.00 113.00 113.00 0.0M
2022-02-22 111.35 112.30 111.35 112.30 0.0M
2022-02-21 113.50 113.50 111.95 112.45 0.0M
2022-02-18 114.60 114.60 113.15 113.15 0.0M
2022-02-17 115.35 115.35 113.80 114.45 0.0M
2022-02-16 113.70 113.70 113.70 113.70 0.0M
2022-02-15 113.15 113.70 113.10 113.10 0.0M
2022-02-14 109.80 110.60 109.80 110.60 0.0M
2022-02-11 110.20 112.30 110.20 112.30 0.0M
2022-02-10 111.35 112.00 110.80 112.00 0.0M
2022-02-09 110.25 111.40 110.25 111.40 0.0M
2022-02-08 112.15 112.70 109.60 110.00 0.0M
2022-02-07 111.95 112.00 111.90 112.00 0.0M
2022-02-04 116.00 116.00 113.10 113.70 0.0M
2022-02-03 117.45 117.90 117.45 117.90 0.0M
2022-02-02 116.15 117.20 116.15 117.20 0.0M
2022-02-01 117.45 117.45 117.45 117.45 0.0M
2022-01-31 117.70 117.70 117.70 117.70 0.0M
2022-01-28 117.15 117.80 117.15 117.65 0.0M
2022-01-27 115.75 115.75 115.75 115.75 0.0M
2022-01-26 114.50 115.75 114.50 115.75 0.0M
2022-01-25 112.70 112.70 112.70 112.70 0.0M
2022-01-24 114.70 114.85 113.05 113.05 0.0M
2022-01-21 115.80 115.80 114.25 114.25 0.0M
2022-01-20 116.00 116.00 115.80 115.80 0.0M
2022-01-19 114.70 116.10 114.70 116.10 0.0M
2022-01-18 114.75 114.75 114.60 114.60 0.0M
2022-01-17 117.35 117.35 117.35 117.35 0.0M
2022-01-14 117.10 117.80 117.10 117.80 0.0M
2022-01-13 117.80 117.80 117.80 117.80 0.0M
2022-01-12 117.25 117.80 116.85 116.85 0.0M
2022-01-11 116.65 117.00 116.65 117.00 0.0M
2022-01-10 117.80 117.80 115.00 116.85 0.0M
2022-01-07 119.60 119.60 116.85 116.85 0.0M
2022-01-06 120.70 120.70 119.80 119.95 0.0M
2022-01-05 123.50 123.50 121.65 121.65 0.0M
2022-01-04 122.30 122.30 121.65 121.65 0.0M
2022-01-03 123.15 123.15 122.70 122.75 0.0M