LEG Immobilien AG

LEGn
🏛️ germany →
67.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 79.66 79.66 79.66 79.66 0.0M
2023-12-28 79.52 79.52 78.82 79.50 0.0M
2023-12-27 78.86 79.20 78.86 79.20 0.0M
2023-12-22 77.92 78.12 77.92 78.12 0.0M
2023-12-21 77.70 78.22 77.70 78.22 0.0M
2023-12-20 78.98 78.98 78.30 78.30 0.0M
2023-12-19 79.22 79.22 78.72 78.72 0.0M
2023-12-18 77.18 78.00 77.18 77.66 0.0M
2023-12-15 79.24 79.24 77.20 77.20 0.0M
2023-12-14 77.42 78.16 77.42 78.16 0.0M
2023-12-13 72.68 73.82 72.68 73.82 0.0M
2023-12-12 72.80 72.98 72.26 72.26 0.0M
2023-12-11 71.40 72.62 71.40 72.62 0.0M
2023-12-08 72.96 72.96 71.80 72.34 0.0M
2023-12-07 73.48 73.48 72.74 72.74 0.0M
2023-12-06 74.12 74.62 74.06 74.44 0.0M
2023-12-05 73.98 76.04 73.92 73.92 0.0M
2023-12-04 72.98 73.26 72.98 73.12 0.0M
2023-12-01 70.22 70.22 70.22 70.22 0.0M
2023-11-30 72.00 72.00 69.86 69.86 0.0M
2023-11-29 70.84 71.92 70.84 71.58 0.0M
2023-11-28 69.82 69.82 69.64 69.64 0.0M
2023-11-27 70.26 70.26 70.24 70.24 0.0M
2023-11-24 69.68 69.78 69.48 69.58 0.0M
2023-11-23 70.36 70.36 69.70 69.70 0.0M
2023-11-22 69.18 70.14 69.18 70.14 0.0M
2023-11-21 71.00 71.10 68.82 68.82 0.0M
2023-11-20 69.90 70.84 69.90 70.84 0.0M
2023-11-17 69.28 70.02 69.28 70.02 0.0M
2023-11-16 68.68 68.68 68.68 68.68 0.0M
2023-11-15 69.26 69.26 68.26 68.26 0.0M
2023-11-14 65.30 65.30 65.30 65.30 0.0M
2023-11-13 66.36 66.36 65.40 65.40 0.0M
2023-11-10 65.68 65.68 65.30 65.30 0.0M
2023-11-09 66.00 66.24 66.00 66.24 0.0M
2023-11-08 66.46 66.46 65.02 65.02 0.0M
2023-11-07 65.74 65.86 65.74 65.86 0.0M
2023-11-06 66.50 66.50 65.58 65.58 0.0M
2023-11-03 65.00 66.80 65.00 66.80 0.0M
2023-11-02 61.98 64.28 61.98 64.28 0.0M
2023-11-01 58.36 60.56 58.36 60.56 0.0M
2023-10-31 57.28 58.58 57.28 58.58 0.0M
2023-10-30 55.78 55.78 55.44 55.44 0.0M
2023-10-27 54.58 54.58 54.58 54.58 0.0M
2023-10-26 53.44 53.44 53.44 53.44 0.0M
2023-10-25 56.88 56.88 54.28 54.28 0.0M
2023-10-24 56.16 56.40 56.16 56.40 0.0M
2023-10-23 54.64 54.88 54.04 54.88 0.0M
2023-10-20 55.04 55.28 55.00 55.28 0.0M
2023-10-19 57.22 57.22 55.52 55.52 0.0M
2023-10-18 59.36 59.36 57.84 57.84 0.0M
2023-10-17 61.44 61.44 60.10 60.10 0.0M
2023-10-16 60.88 60.88 60.88 60.88 0.0M
2023-10-13 61.42 61.66 61.42 61.66 0.0M
2023-10-12 63.90 63.90 63.90 63.90 0.0M
2023-10-11 60.42 62.12 60.42 62.10 0.0M
2023-10-10 63.22 63.88 62.62 62.62 0.0M
2023-10-09 60.72 62.12 60.72 62.12 0.0M
2023-10-06 61.52 61.56 59.80 61.48 0.0M
2023-10-05 61.48 61.48 61.48 61.48 0.0M
2023-10-04 60.04 61.02 60.04 61.02 0.0M
2023-10-03 63.82 63.82 61.76 61.76 0.0M
2023-10-02 65.86 65.86 64.26 64.26 0.0M
2023-09-29 63.02 64.90 63.02 64.90 0.0M
2023-09-28 62.50 62.50 61.74 61.74 0.0M
2023-09-27 64.46 64.46 62.62 62.62 0.0M
2023-09-26 66.72 66.72 64.56 64.56 0.0M
2023-09-25 68.50 68.50 68.30 68.30 0.0M
2023-09-22 68.30 68.52 68.30 68.52 0.0M
2023-09-21 70.34 70.34 68.54 68.54 0.0M
2023-09-20 70.00 70.50 70.00 70.50 0.0M
2023-09-19 69.06 69.06 69.06 69.06 0.0M
2023-09-18 71.56 71.56 71.56 71.56 0.0M
2023-09-15 73.02 73.02 70.92 70.92 0.0M
2023-09-14 70.68 73.08 70.68 73.08 0.0M
2023-09-13 70.44 70.82 69.80 70.82 0.0M
2023-09-12 68.86 69.74 68.86 69.74 0.0M
2023-09-11 67.62 69.70 67.62 69.70 0.0M
2023-09-08 66.92 66.92 66.92 66.92 0.0M
2023-09-07 66.36 67.50 66.36 67.06 0.0M
2023-09-06 65.88 66.84 65.88 66.84 0.0M
2023-09-05 65.78 65.84 65.78 65.84 0.0M
2023-09-04 66.38 66.38 66.22 66.26 0.0M
2023-09-01 65.48 66.28 65.48 66.24 0.0M
2023-08-31 62.92 66.04 62.92 66.04 0.0M
2023-08-30 61.60 62.26 61.60 62.24 0.0M
2023-08-29 62.98 62.98 61.94 62.12 0.0M
2023-08-28 60.20 61.32 60.20 61.32 0.0M
2023-08-25 61.36 61.36 60.68 60.68 0.0M
2023-08-24 62.50 62.50 62.50 62.50 0.0M
2023-08-23 59.08 60.86 59.08 60.86 0.0M
2023-08-22 58.22 59.22 58.22 59.00 0.0M
2023-08-21 57.84 57.84 57.26 57.26 0.0M
2023-08-18 60.00 60.00 59.48 59.48 0.0M
2023-08-17 60.80 60.80 60.06 60.06 0.0M
2023-08-16 60.72 61.00 60.72 61.00 0.0M
2023-08-15 62.90 62.90 60.66 61.22 0.0M
2023-08-14 62.52 62.54 62.10 62.10 0.0M
2023-08-11 63.72 63.72 63.68 63.68 0.0M
2023-08-10 64.14 64.58 64.14 64.58 0.0M
2023-08-09 62.22 62.60 62.16 62.60 0.0M
2023-08-08 62.06 62.06 61.88 61.88 0.0M
2023-08-07 61.96 62.10 61.96 62.10 0.0M
2023-08-04 62.02 62.20 61.60 61.60 0.0M
2023-08-03 62.08 62.08 61.52 61.52 0.0M
2023-08-02 62.42 62.42 62.36 62.36 0.0M
2023-08-01 63.12 63.12 62.64 62.64 0.0M
2023-07-31 63.68 64.02 63.68 64.02 0.0M
2023-07-28 64.14 64.14 63.38 63.38 0.0M
2023-07-27 65.20 65.58 64.84 64.84 0.0M
2023-07-26 63.56 64.82 63.56 64.82 0.0M
2023-07-25 63.52 63.52 63.36 63.36 0.0M
2023-07-24 64.02 64.98 63.54 63.54 0.0M
2023-07-21 63.60 64.58 63.60 64.10 0.0M
2023-07-20 63.46 65.26 62.70 62.70 0.0M
2023-07-19 63.02 64.40 63.02 63.34 0.0M
2023-07-18 58.84 60.52 58.84 60.52 0.0M
2023-07-17 59.06 59.44 59.06 59.44 0.0M
2023-07-14 59.54 59.54 59.54 59.54 0.0M
2023-07-13 58.30 59.06 58.30 59.06 0.0M
2023-07-12 54.70 57.22 54.70 57.22 0.0M
2023-07-11 53.18 54.54 53.18 54.54 0.0M
2023-07-10 53.02 53.02 52.38 52.38 0.0M
2023-07-07 52.82 53.74 52.82 53.74 0.0M
2023-07-06 55.54 55.54 53.76 53.76 0.0M
2023-07-05 56.74 56.98 56.54 56.54 0.0M
2023-07-04 55.62 57.60 55.62 57.60 0.0M
2023-07-03 52.86 55.38 52.86 55.00 0.0M
2023-06-30 53.00 53.00 52.68 52.76 0.0M
2023-06-29 51.72 51.72 50.60 50.60 0.0M
2023-06-28 51.50 51.84 51.50 51.84 0.0M
2023-06-27 50.88 51.32 50.88 51.32 0.0M
2023-06-26 50.18 50.32 50.18 50.32 0.0M
2023-06-23 51.26 51.26 50.34 50.34 0.0M
2023-06-22 51.08 51.08 50.92 50.92 0.0M
2023-06-21 51.00 51.00 50.64 50.64 0.0M
2023-06-20 52.84 52.84 52.08 52.08 0.0M
2023-06-19 53.88 53.88 53.88 53.88 0.0M
2023-06-16 54.04 54.72 54.04 54.26 0.0M
2023-06-15 55.50 55.50 54.08 54.08 0.0M
2023-06-14 53.26 55.40 53.26 55.00 0.0M
2023-06-13 52.98 53.40 52.78 52.78 0.0M
2023-06-12 54.66 54.66 53.34 53.52 0.0M
2023-06-09 53.22 54.00 53.22 54.00 0.0M
2023-06-08 52.62 53.12 52.62 52.72 0.0M
2023-06-07 52.28 52.74 52.28 52.74 0.0M
2023-06-06 50.64 52.02 50.64 52.02 0.0M
2023-06-05 50.66 50.82 50.52 50.82 0.0M
2023-06-02 49.02 50.44 49.02 50.18 0.0M
2023-06-01 47.55 48.00 47.05 48.00 0.0M
2023-05-31 47.29 48.31 47.29 48.31 0.0M
2023-05-30 48.47 48.47 48.01 48.01 0.0M
2023-05-29 49.74 49.74 49.74 49.74 0.0M
2023-05-26 49.20 49.27 49.20 49.27 0.0M
2023-05-25 50.98 50.98 49.96 49.96 0.0M
2023-05-24 52.32 52.32 51.12 51.12 0.0M
2023-05-23 53.60 53.60 52.68 52.68 0.0M
2023-05-22 51.54 51.88 51.54 51.88 0.0M
2023-05-19 51.04 51.32 51.04 51.32 0.0M
2023-05-18 52.00 52.00 52.00 52.00 0.0M
2023-05-17 52.02 52.12 52.02 52.12 0.0M
2023-05-16 53.44 53.44 52.68 52.68 0.0M
2023-05-15 52.34 53.98 52.34 53.34 0.0M
2023-05-12 53.86 53.86 51.82 51.82 0.0M
2023-05-11 53.48 53.50 53.48 53.50 0.0M
2023-05-10 52.82 53.56 52.82 53.02 0.0M
2023-05-09 53.06 53.06 52.46 52.46 0.0M
2023-05-08 54.76 54.76 53.84 53.84 0.0M
2023-05-05 55.72 55.72 54.78 54.78 0.0M
2023-05-04 54.00 54.62 54.00 54.58 0.0M
2023-05-03 54.60 54.60 54.60 54.60 0.0M
2023-05-02 56.74 56.74 54.80 54.80 0.0M
2023-04-28 55.00 56.06 54.90 56.06 0.0M
2023-04-27 54.00 55.54 54.00 55.54 0.0M
2023-04-26 54.58 54.78 54.30 54.30 0.0M
2023-04-25 53.06 53.22 53.06 53.22 0.0M
2023-04-24 54.52 54.96 54.02 54.02 0.0M
2023-04-21 53.22 53.22 53.22 53.22 0.0M
2023-04-20 54.98 54.98 53.64 53.64 0.0M
2023-04-19 54.34 55.00 54.34 55.00 0.0M
2023-04-18 54.32 55.30 54.32 55.30 0.0M
2023-04-17 53.98 54.50 53.98 54.50 0.0M
2023-04-14 54.20 54.20 53.80 54.02 0.0M
2023-04-13 52.78 52.78 52.36 52.78 0.0M
2023-04-12 51.98 52.34 51.98 52.30 0.0M
2023-04-11 50.90 51.80 50.90 51.46 0.0M
2023-04-06 48.78 50.30 48.78 50.30 0.0M
2023-04-05 50.16 50.16 48.56 48.56 0.0M
2023-04-04 50.56 51.30 49.95 49.95 0.0M
2023-04-03 49.88 50.02 49.79 50.02 0.0M
2023-03-31 50.10 50.78 49.51 50.62 0.0M
2023-03-30 49.34 50.92 49.34 50.50 0.0M
2023-03-29 47.53 49.04 47.53 48.42 0.0M
2023-03-28 49.67 49.67 47.15 47.15 0.0M
2023-03-27 50.20 51.54 50.20 50.84 0.0M
2023-03-24 51.58 51.66 50.38 50.38 0.0M
2023-03-23 50.42 52.50 50.42 51.74 0.0M
2023-03-22 52.10 52.10 50.32 50.32 0.0M
2023-03-21 52.96 53.52 52.62 52.62 0.0M
2023-03-20 54.06 54.06 53.52 53.52 0.0M
2023-03-17 55.66 55.66 53.50 54.28 0.0M
2023-03-16 57.70 57.70 55.64 56.02 0.0M
2023-03-15 57.60 58.28 57.60 58.28 0.0M
2023-03-14 59.06 59.26 58.72 58.72 0.0M
2023-03-13 56.86 58.46 55.00 57.60 0.0M
2023-03-10 59.46 59.90 56.06 56.12 0.0M
2023-03-09 63.98 63.98 58.86 59.78 0.0M
2023-03-08 67.90 67.90 66.50 66.50 0.0M
2023-03-07 70.90 70.90 68.94 68.94 0.0M
2023-03-06 68.64 70.92 68.64 70.92 0.0M
2023-03-03 68.82 69.28 68.20 69.26 0.0M
2023-03-02 66.52 68.84 66.52 68.84 0.0M
2023-03-01 67.88 67.88 66.78 66.78 0.0M
2023-02-28 69.20 69.20 68.58 68.58 0.0M
2023-02-27 69.20 69.96 69.16 69.96 0.0M
2023-02-24 72.02 72.02 69.16 69.16 0.0M
2023-02-23 69.68 72.06 69.68 72.06 0.0M
2023-02-22 68.92 68.92 68.62 68.72 0.0M
2023-02-21 70.98 70.98 69.32 69.32 0.0M
2023-02-20 71.08 71.08 70.32 70.32 0.0M
2023-02-17 69.22 70.66 69.22 70.34 0.0M
2023-02-16 71.40 71.40 70.08 70.08 0.0M
2023-02-15 71.14 71.14 70.90 70.90 0.0M
2023-02-14 71.72 71.72 71.66 71.66 0.0M
2023-02-13 71.12 72.10 71.12 72.10 0.0M
2023-02-10 72.60 72.72 71.60 72.72 0.0M
2023-02-09 73.52 73.52 72.92 72.92 0.0M
2023-02-08 72.98 72.98 72.80 72.80 0.0M
2023-02-07 73.36 73.36 72.44 72.44 0.0M
2023-02-06 74.24 74.24 73.36 73.36 0.0M
2023-02-03 75.68 75.68 74.64 74.64 0.0M
2023-02-02 73.30 77.10 73.30 77.10 0.0M
2023-02-01 71.60 71.98 71.60 71.98 0.0M
2023-01-31 70.38 71.24 70.38 71.24 0.0M
2023-01-30 72.24 72.24 70.58 70.58 0.0M
2023-01-27 72.10 72.32 71.92 72.32 0.0M
2023-01-26 72.64 72.64 72.64 72.64 0.0M
2023-01-25 72.46 72.60 72.40 72.40 0.0M
2023-01-24 74.28 74.28 72.84 72.84 0.0M
2023-01-23 71.90 71.90 71.90 71.90 0.0M
2023-01-20 72.24 72.62 72.04 72.04 0.0M
2023-01-19 72.90 72.90 71.56 71.56 0.0M
2023-01-18 73.52 73.52 73.32 73.32 0.0M
2023-01-17 77.08 77.08 74.58 74.58 0.0M
2023-01-16 72.98 76.46 72.98 76.42 0.0M
2023-01-13 73.96 74.14 72.56 72.56 0.0M
2023-01-12 72.58 74.98 72.58 74.54 0.0M
2023-01-11 69.22 72.34 69.22 72.34 0.0M
2023-01-10 68.56 68.62 68.56 68.62 0.0M
2023-01-09 67.68 68.26 66.86 68.26 0.0M
2023-01-06 65.08 66.60 65.08 66.60 0.0M
2023-01-05 66.54 66.54 65.70 65.70 0.0M
2023-01-04 64.14 66.68 64.14 66.68 0.0M
2023-01-03 63.36 64.46 63.36 64.46 0.0M
2023-01-02 61.92 61.92 61.92 61.92 0.0M