LEG Immobilien AG

LEGn
🏛️ germany →
67.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 122.10 122.50 122.10 122.50 0.0M
2021-12-29 122.55 122.55 121.95 121.95 0.0M
2021-12-28 121.35 123.00 121.35 123.00 0.0M
2021-12-27 122.15 122.15 122.15 122.15 0.0M
2021-12-23 122.00 122.00 122.00 122.00 0.0M
2021-12-22 121.15 121.15 121.10 121.10 0.0M
2021-12-21 121.25 121.25 121.25 121.25 0.0M
2021-12-20 122.00 122.00 122.00 122.00 0.0M
2021-12-17 121.30 123.75 121.30 123.75 0.0M
2021-12-16 122.05 122.05 122.05 122.05 0.0M
2021-12-15 122.80 122.80 122.80 122.80 0.0M
2021-12-14 121.80 121.80 121.80 121.80 0.0M
2021-12-13 122.15 122.15 120.70 120.70 0.0M
2021-12-10 121.65 121.90 120.95 121.90 0.0M
2021-12-09 121.05 121.05 121.05 121.05 0.0M
2021-12-08 123.00 123.00 123.00 123.00 0.0M
2021-12-07 122.60 122.60 122.60 122.60 0.0M
2021-12-06 122.75 122.75 120.95 121.05 0.0M
2021-12-03 122.20 123.65 122.20 123.65 0.0M
2021-12-02 120.60 121.35 120.60 121.35 0.0M
2021-12-01 123.20 123.20 121.15 121.60 0.0M
2021-11-30 124.30 124.80 123.65 123.65 0.0M
2021-11-29 125.25 125.25 125.25 125.25 0.0M
2021-11-26 125.35 125.70 124.20 124.20 0.0M
2021-11-25 125.55 126.75 125.55 126.75 0.0M
2021-11-24 123.80 123.80 122.80 123.55 0.0M
2021-11-23 125.20 125.20 124.40 124.60 0.0M
2021-11-22 129.25 129.25 126.95 126.95 0.0M
2021-11-19 128.60 130.70 128.60 130.15 0.0M
2021-11-18 127.45 128.40 127.45 128.40 0.0M
2021-11-17 128.55 128.55 128.35 128.35 0.0M
2021-11-16 126.50 128.55 126.50 128.55 0.0M
2021-11-15 125.75 125.75 125.60 125.60 0.0M
2021-11-12 126.50 126.95 126.50 126.95 0.0M
2021-11-11 125.25 127.30 125.00 125.10 0.0M
2021-11-10 131.70 131.70 126.85 126.85 0.0M
2021-11-09 129.35 130.05 129.35 130.05 0.0M
2021-11-08 129.90 130.45 129.90 130.45 0.0M
2021-11-05 131.90 131.90 131.90 131.90 0.0M
2021-11-04 130.45 131.90 130.45 131.90 0.0M
2021-11-03 128.10 128.15 128.05 128.15 0.0M
2021-11-02 127.90 128.55 127.45 128.25 0.0M
2021-11-01 127.50 128.15 127.50 128.15 0.0M
2021-10-29 133.80 133.80 129.75 129.75 0.0M
2021-10-28 133.85 133.85 133.85 133.85 0.0M
2021-10-27 133.30 134.30 133.30 134.30 0.0M
2021-10-26 134.85 134.85 133.45 133.45 0.0M
2021-10-25 135.40 135.40 134.55 134.55 0.0M
2021-10-22 133.15 135.05 133.15 135.05 0.0M
2021-10-21 132.50 132.60 132.50 132.60 0.0M
2021-10-20 132.40 132.40 132.40 132.40 0.0M
2021-10-19 132.15 132.25 132.15 132.25 0.0M
2021-10-18 130.25 130.25 130.25 130.25 0.0M
2021-10-15 128.45 130.80 128.15 130.80 0.0M
2021-10-14 127.00 127.30 127.00 127.30 0.0M
2021-10-13 125.80 126.60 125.80 126.60 0.0M
2021-10-12 125.15 125.15 124.65 124.65 0.0M
2021-10-11 124.55 124.55 122.40 123.05 0.0M
2021-10-08 123.15 123.15 122.80 123.05 0.0M
2021-10-07 123.20 123.20 122.25 122.25 0.0M
2021-10-06 122.45 122.45 121.35 121.95 0.0M
2021-10-05 122.80 123.35 122.80 123.20 0.0M
2021-10-04 124.55 124.55 123.60 123.65 0.0M
2021-10-01 122.30 124.70 122.30 124.70 0.0M
2021-09-30 124.80 124.80 122.00 122.00 0.0M
2021-09-29 125.20 125.20 124.60 124.60 0.0M
2021-09-28 127.45 127.45 123.60 123.60 0.0M
2021-09-27 127.35 130.55 127.35 130.55 0.0M
2021-09-24 126.60 126.60 126.60 126.60 0.0M
2021-09-23 127.00 127.00 127.00 127.00 0.0M
2021-09-22 127.65 127.65 127.65 127.65 0.0M
2021-09-21 125.65 126.70 125.65 126.70 0.0M
2021-09-20 125.45 125.45 124.75 124.75 0.0M
2021-09-17 126.85 126.85 126.85 126.85 0.0M
2021-09-16 125.65 125.95 125.65 125.95 0.0M
2021-09-15 127.20 127.20 126.45 126.45 0.0M
2021-09-14 127.80 127.80 127.00 127.00 0.0M
2021-09-13 127.20 127.55 127.20 127.55 0.0M
2021-09-10 127.95 127.95 127.95 127.95 0.0M
2021-09-09 126.65 127.80 126.65 127.80 0.0M
2021-09-08 127.55 127.55 127.00 127.00 0.0M
2021-09-07 129.00 129.00 128.50 128.50 0.0M
2021-09-06 130.25 130.25 128.95 128.95 0.0M
2021-09-03 131.45 131.45 129.95 130.30 0.0M
2021-09-02 133.15 133.15 131.80 131.80 0.0M
2021-09-01 135.20 135.20 135.20 135.20 0.0M
2021-08-31 135.90 135.90 135.05 135.05 0.0M
2021-08-30 136.95 136.95 136.00 136.00 0.0M
2021-08-27 134.85 137.10 134.85 137.10 0.0M
2021-08-26 134.45 134.45 134.05 134.45 0.0M
2021-08-25 137.20 137.20 136.25 136.25 0.0M
2021-08-24 137.75 137.75 136.50 136.50 0.0M
2021-08-23 138.05 138.05 137.75 137.85 0.0M
2021-08-20 138.10 139.45 138.10 139.45 0.0M
2021-08-19 137.40 137.75 137.40 137.75 0.0M
2021-08-18 138.05 138.05 138.05 138.05 0.0M
2021-08-17 137.95 137.95 137.95 137.95 0.0M
2021-08-16 138.45 139.30 138.45 139.30 0.0M
2021-08-13 136.85 136.85 136.85 136.85 0.0M
2021-08-12 136.15 136.75 135.90 136.75 0.0M
2021-08-11 133.35 135.60 133.35 135.60 0.0M
2021-08-10 133.90 134.20 133.00 133.00 0.0M
2021-08-09 134.00 134.05 133.75 133.75 0.0M
2021-08-06 134.25 134.25 133.50 133.55 0.0M
2021-08-05 134.35 135.25 134.35 134.50 0.0M
2021-08-04 134.80 135.25 134.75 134.85 0.0M
2021-08-03 134.45 134.50 134.45 134.50 0.0M
2021-08-02 133.70 134.35 133.70 134.35 0.0M
2021-07-30 131.55 133.60 131.55 133.50 0.0M
2021-07-29 131.65 131.70 131.65 131.70 0.0M
2021-07-28 131.65 132.05 131.65 132.05 0.0M
2021-07-27 130.95 132.00 130.95 132.00 0.0M
2021-07-26 131.45 132.70 131.45 131.50 0.0M
2021-07-23 133.75 134.50 130.75 130.75 0.0M
2021-07-22 132.40 134.30 132.40 134.30 0.0M
2021-07-21 131.15 133.25 131.15 132.50 0.0M
2021-07-20 131.05 131.20 131.05 131.20 0.0M
2021-07-19 130.05 130.70 130.00 130.70 0.0M
2021-07-16 132.00 132.00 131.30 131.30 0.0M
2021-07-15 132.00 132.00 131.75 131.75 0.0M
2021-07-14 132.40 132.40 131.50 131.50 0.0M
2021-07-13 132.05 132.45 132.05 132.45 0.0M
2021-07-12 131.15 133.20 131.15 133.10 0.0M
2021-07-09 130.55 130.55 130.40 130.40 0.0M
2021-07-08 128.35 128.35 128.35 128.35 0.0M
2021-07-07 127.60 127.60 127.30 127.45 0.0M
2021-07-06 125.05 127.00 125.05 127.00 0.0M
2021-07-05 124.70 124.80 124.70 124.80 0.0M
2021-07-02 122.85 123.80 122.85 123.80 0.0M
2021-07-01 122.15 122.25 122.15 122.25 0.0M
2021-06-30 121.70 121.80 121.70 121.80 0.0M
2021-06-29 123.40 123.40 122.65 122.65 0.0M
2021-06-28 123.80 124.00 123.60 123.60 0.0M
2021-06-25 124.10 124.15 123.95 124.00 0.0M
2021-06-24 123.60 124.40 123.60 124.40 0.0M
2021-06-23 123.10 123.10 123.10 123.10 0.0M
2021-06-22 122.65 122.95 122.65 122.85 0.0M
2021-06-21 122.05 122.95 122.05 122.95 0.0M
2021-06-18 122.40 123.00 122.40 122.85 0.0M
2021-06-17 121.60 121.60 120.70 121.10 0.0M
2021-06-16 121.40 122.50 121.40 122.10 0.0M
2021-06-15 121.05 121.50 121.05 121.45 0.0M
2021-06-14 120.15 121.00 120.15 121.00 0.0M
2021-06-11 120.30 120.30 120.20 120.20 0.0M
2021-06-10 120.85 120.85 120.25 120.55 0.0M
2021-06-09 120.95 121.10 120.80 120.80 0.0M
2021-06-08 121.00 121.25 121.00 121.25 0.0M
2021-06-07 119.95 120.35 119.95 120.35 0.0M
2021-06-04 119.70 119.90 119.70 119.90 0.0M
2021-06-03 120.40 120.40 119.70 119.70 0.0M
2021-06-02 120.75 121.00 120.40 120.40 0.0M
2021-06-01 120.25 120.85 120.25 120.85 0.0M
2021-05-31 121.15 121.15 120.40 120.40 0.0M
2021-05-28 119.45 120.75 119.45 120.75 0.0M
2021-05-27 122.05 122.85 121.95 122.85 0.0M
2021-05-26 121.05 121.85 121.05 121.85 0.0M
2021-05-25 119.45 121.10 119.45 121.10 0.0M
2021-05-21 117.75 118.15 117.45 118.00 0.0M
2021-05-20 117.80 118.00 117.15 117.15 0.0M
2021-05-19 117.05 117.60 116.55 116.55 0.0M
2021-05-18 118.70 118.70 116.75 117.55 0.0M
2021-05-17 117.10 117.10 116.40 116.65 0.0M
2021-05-14 114.80 116.35 114.80 116.35 0.0M
2021-05-13 114.10 114.35 114.10 114.35 0.0M
2021-05-12 116.15 116.15 114.40 114.40 0.0M
2021-05-11 116.50 116.50 113.50 114.30 0.0M
2021-05-10 115.80 115.95 115.00 115.95 0.0M
2021-05-07 115.20 115.70 115.00 115.40 0.0M
2021-05-06 116.25 116.25 113.05 114.70 0.0M
2021-05-05 116.10 116.90 116.10 116.20 0.0M
2021-05-04 116.60 116.70 115.60 116.70 0.0M
2021-05-03 116.00 117.05 116.00 117.05 0.0M
2021-04-30 116.25 116.70 115.50 116.00 0.0M
2021-04-29 116.90 116.90 115.90 115.90 0.0M
2021-04-28 117.30 117.30 116.85 117.10 0.0M
2021-04-27 116.50 116.50 116.45 116.45 0.0M
2021-04-26 117.05 117.25 116.15 116.15 0.0M
2021-04-23 118.70 118.70 116.85 116.85 0.0M
2021-04-22 118.05 119.25 118.00 119.25 0.0M
2021-04-21 119.45 119.45 118.30 118.30 0.0M
2021-04-20 119.45 119.45 118.85 118.85 0.0M
2021-04-19 120.00 120.00 118.40 118.40 0.0M
2021-04-16 119.20 119.55 118.60 118.60 0.0M
2021-04-15 117.15 119.50 117.15 118.75 0.0M
2021-04-14 116.40 117.75 116.40 117.10 0.0M
2021-04-13 115.35 115.70 114.90 115.70 0.0M
2021-04-12 115.70 116.00 115.10 115.10 0.0M
2021-04-09 115.60 115.60 115.10 115.10 0.0M
2021-04-08 114.50 115.85 114.40 115.85 0.0M
2021-04-07 114.05 114.35 113.80 113.80 0.0M
2021-04-06 115.10 115.10 114.10 114.80 0.0M
2021-04-01 112.60 114.30 112.60 113.60 0.0M
2021-03-31 112.00 112.50 111.80 111.86 0.0M
2021-03-30 111.76 112.92 111.70 112.92 0.0M
2021-03-29 113.30 113.30 111.94 111.94 0.0M
2021-03-26 112.88 113.20 112.70 112.78 0.0M
2021-03-25 113.58 113.58 111.92 111.92 0.0M
2021-03-24 115.42 115.42 113.54 113.54 0.0M
2021-03-23 113.04 115.02 113.04 114.96 0.0M
2021-03-22 112.76 112.88 111.50 112.88 0.0M
2021-03-19 113.82 113.92 112.82 113.92 0.0M
2021-03-18 111.84 112.38 111.84 112.38 0.0M
2021-03-17 113.88 113.88 111.82 111.94 0.0M
2021-03-16 111.82 111.82 111.82 111.82 0.0M
2021-03-15 112.30 112.30 111.26 112.00 0.0M
2021-03-12 114.22 114.22 111.00 111.00 0.0M
2021-03-11 112.56 113.58 112.20 113.58 0.0M
2021-03-10 113.00 113.00 111.22 111.94 0.0M
2021-03-09 112.18 112.18 112.06 112.06 0.0M
2021-03-08 111.58 111.68 110.66 111.68 0.0M
2021-03-05 112.96 112.96 110.92 110.92 0.0M
2021-03-04 113.00 114.00 113.00 114.00 0.0M
2021-03-03 114.96 114.96 113.18 113.18 0.0M
2021-03-02 114.10 114.46 114.10 114.16 0.0M
2021-03-01 113.68 114.62 113.68 114.06 0.0M
2021-02-26 114.50 114.50 113.60 113.60 0.0M
2021-02-25 114.12 114.38 114.02 114.02 0.0M
2021-02-24 116.14 116.14 114.38 114.38 0.0M
2021-02-23 115.28 115.28 115.00 115.24 0.0M
2021-02-22 116.30 116.30 115.36 116.04 0.0M
2021-02-19 117.56 117.56 117.00 117.00 0.0M
2021-02-18 118.54 118.54 118.54 118.54 0.0M
2021-02-17 117.26 117.72 117.26 117.72 0.0M
2021-02-16 118.52 118.52 117.52 117.52 0.0M
2021-02-15 118.12 118.38 117.82 118.38 0.0M
2021-02-12 119.12 119.12 118.40 118.40 0.0M
2021-02-11 118.30 118.30 118.30 118.30 0.0M
2021-02-10 119.32 119.40 119.00 119.00 0.0M
2021-02-09 119.64 120.04 119.64 120.00 0.0M
2021-02-08 120.62 120.62 120.36 120.36 0.0M
2021-02-05 120.52 121.00 120.52 121.00 0.0M
2021-02-04 121.18 121.18 120.76 121.08 0.0M
2021-02-03 121.72 121.72 121.20 121.20 0.0M
2021-02-02 120.68 120.68 120.32 120.32 0.0M
2021-02-01 119.32 120.56 119.32 120.56 0.0M
2021-01-29 117.44 118.54 117.00 118.54 0.0M
2021-01-28 116.54 118.34 116.54 118.34 0.0M
2021-01-27 121.40 121.40 118.00 118.96 0.0M
2021-01-26 120.28 121.56 120.28 121.56 0.0M
2021-01-25 120.90 120.90 119.92 120.24 0.0M
2021-01-22 120.66 121.20 119.50 119.68 0.0M
2021-01-21 121.40 121.40 120.64 120.78 0.0M
2021-01-20 121.40 121.74 121.40 121.74 0.0M
2021-01-19 121.70 122.30 121.10 121.56 0.0M
2021-01-18 121.38 121.42 121.18 121.38 0.0M
2021-01-15 121.42 121.66 120.78 120.78 0.0M
2021-01-14 120.44 121.18 120.44 121.18 0.0M
2021-01-13 118.84 121.22 118.84 121.22 0.0M
2021-01-12 120.66 120.66 119.38 119.82 0.0M
2021-01-11 122.62 122.62 121.22 121.22 0.0M
2021-01-08 121.00 121.48 121.00 121.30 0.0M
2021-01-07 122.84 122.84 120.66 120.66 0.0M
2021-01-06 125.90 125.90 122.80 123.42 0.0M
2021-01-05 126.54 127.36 126.02 127.36 0.0M
2021-01-04 128.44 128.60 127.56 127.56 0.0M