LS Telcom AG

LSXG
🏛️ germany →
3.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.54 3.54 3.54 3.54 0.0M
2023-12-28 3.34 3.34 3.34 3.34 0.0M
2023-12-27 3.16 3.16 3.16 3.16 0.0M
2023-12-22 3.12 3.12 3.12 3.12 0.0M
2023-12-21 3.12 3.12 3.12 3.12 0.0M
2023-12-20 3.26 3.26 3.18 3.18 0.0M
2023-12-19 3.26 3.26 3.26 3.26 0.0M
2023-12-18 3.22 3.22 3.22 3.22 0.0M
2023-12-15 3.26 3.26 3.26 3.26 0.0M
2023-12-14 3.24 3.24 3.24 3.24 0.0M
2023-12-13 3.34 3.34 3.34 3.34 0.0M
2023-12-12 3.34 3.34 3.34 3.34 0.0M
2023-12-11 3.34 3.34 3.34 3.34 0.0M
2023-12-08 3.38 3.38 3.38 3.38 0.0M
2023-12-07 3.34 3.34 3.34 3.34 0.0M
2023-12-06 3.34 3.34 3.34 3.34 0.0M
2023-12-05 3.34 3.34 3.34 3.34 0.0M
2023-12-04 3.34 3.34 3.34 3.34 0.0M
2023-12-01 3.34 3.34 3.34 3.34 0.0M
2023-11-30 3.36 3.40 3.36 3.40 0.0M
2023-11-29 3.50 3.50 3.50 3.50 0.0M
2023-11-28 3.50 3.50 3.50 3.50 0.0M
2023-11-27 3.50 3.50 3.50 3.50 0.0M
2023-11-24 3.50 3.50 3.50 3.50 0.0M
2023-11-23 3.54 3.54 3.54 3.54 0.0M
2023-11-22 3.74 3.74 3.74 3.74 0.0M
2023-11-21 3.80 3.80 3.80 3.80 0.0M
2023-11-20 3.80 3.80 3.80 3.80 0.0M
2023-11-17 3.58 3.58 3.58 3.58 0.0M
2023-11-16 3.44 3.44 3.44 3.44 0.0M
2023-11-15 3.44 3.44 3.44 3.44 0.0M
2023-11-14 3.34 3.34 3.34 3.34 0.0M
2023-11-13 3.38 3.38 3.38 3.38 0.0M
2023-11-10 3.40 3.40 3.40 3.40 0.0M
2023-11-09 3.54 3.54 3.54 3.54 0.0M
2023-11-08 3.54 3.54 3.54 3.54 0.0M
2023-11-07 3.56 3.56 3.54 3.54 0.0M
2023-11-06 3.54 3.54 3.54 3.54 0.0M
2023-11-03 3.54 3.54 3.54 3.54 0.0M
2023-11-02 3.34 3.34 3.34 3.34 0.0M
2023-11-01 3.46 3.46 3.38 3.38 0.0M
2023-10-31 3.50 3.50 3.24 3.24 0.0M
2023-10-30 3.62 3.62 3.60 3.60 0.0M
2023-10-27 3.70 3.70 3.70 3.70 0.0M
2023-10-26 3.70 3.70 3.70 3.70 0.0M
2023-10-25 3.70 3.70 3.70 3.70 0.0M
2023-10-24 3.70 3.70 3.70 3.70 0.0M
2023-10-23 3.70 3.70 3.70 3.70 0.0M
2023-10-20 3.74 3.74 3.74 3.74 0.0M
2023-10-19 3.80 3.80 3.80 3.80 0.0M
2023-10-18 3.80 3.80 3.80 3.80 0.0M
2023-10-17 3.80 3.80 3.80 3.80 0.0M
2023-10-16 3.80 3.80 3.80 3.80 0.0M
2023-10-13 3.80 3.80 3.80 3.80 0.0M
2023-10-12 3.80 3.80 3.80 3.80 0.0M
2023-10-11 3.80 3.80 3.80 3.80 0.0M
2023-10-10 3.80 3.80 3.80 3.80 0.0M
2023-10-09 3.84 3.84 3.84 3.84 0.0M
2023-10-06 3.82 3.82 3.82 3.82 0.0M
2023-10-05 3.82 3.82 3.82 3.82 0.0M
2023-10-04 3.84 3.84 3.84 3.84 0.0M
2023-10-03 3.82 3.82 3.82 3.82 0.0M
2023-10-02 3.82 3.82 3.82 3.82 0.0M
2023-09-29 3.80 3.80 3.74 3.74 0.0M
2023-09-28 3.80 3.80 3.80 3.80 0.0M
2023-09-27 3.74 3.74 3.74 3.74 0.0M
2023-09-26 3.82 3.82 3.82 3.82 0.0M
2023-09-25 3.98 3.98 3.98 3.98 0.0M
2023-09-22 3.98 3.98 3.98 3.98 0.0M
2023-09-21 3.98 3.98 3.98 3.98 0.0M
2023-09-20 3.98 3.98 3.98 3.98 0.0M
2023-09-19 3.98 3.98 3.98 3.98 0.0M
2023-09-18 4.18 4.18 4.18 4.18 0.0M
2023-09-15 4.12 4.18 4.12 4.18 0.0M
2023-09-14 4.12 4.12 4.12 4.12 0.0M
2023-09-13 4.12 4.12 4.12 4.12 0.0M
2023-09-12 4.12 4.12 4.12 4.12 0.0M
2023-09-11 4.12 4.12 4.12 4.12 0.0M
2023-09-08 4.12 4.12 4.12 4.12 0.0M
2023-09-07 4.02 4.02 4.02 4.02 0.0M
2023-09-06 4.00 4.00 4.00 4.00 0.0M
2023-09-05 4.00 4.00 4.00 4.00 0.0M
2023-09-04 4.06 4.06 4.06 4.06 0.0M
2023-09-01 4.08 4.08 4.08 4.08 0.0M
2023-08-31 4.06 4.06 4.06 4.06 0.0M
2023-08-30 4.12 4.12 4.12 4.12 0.0M
2023-08-29 4.12 4.12 4.12 4.12 0.0M
2023-08-28 4.12 4.12 4.12 4.12 0.0M
2023-08-25 4.12 4.12 4.12 4.12 0.0M
2023-08-24 4.32 4.32 4.32 4.32 0.0M
2023-08-23 4.32 4.32 4.32 4.32 0.0M
2023-08-22 4.32 4.32 4.32 4.32 0.0M
2023-08-21 4.34 4.34 4.34 4.34 0.0M
2023-08-18 4.32 4.32 4.32 4.32 0.0M
2023-08-17 4.40 4.40 4.40 4.40 0.0M
2023-08-16 4.40 4.40 4.40 4.40 0.0M
2023-08-15 4.42 4.42 4.42 4.42 0.0M
2023-08-14 4.42 4.42 4.42 4.42 0.0M
2023-08-11 4.46 4.46 4.46 4.46 0.0M
2023-08-10 4.22 4.22 4.22 4.22 0.0M
2023-08-09 4.42 4.42 4.42 4.42 0.0M
2023-08-08 4.94 4.94 4.54 4.54 0.0M
2023-08-07 4.94 4.94 4.94 4.94 0.0M
2023-08-04 5.00 5.00 4.52 4.94 0.0M
2023-08-03 5.10 5.10 5.10 5.10 0.0M
2023-08-02 5.10 5.10 5.10 5.10 0.0M
2023-08-01 5.10 5.10 5.10 5.10 0.0M
2023-07-31 5.10 5.10 5.10 5.10 0.0M
2023-07-28 4.88 4.88 4.88 4.88 0.0M
2023-07-27 4.88 4.88 4.88 4.88 0.0M
2023-07-26 5.10 5.10 5.10 5.10 0.0M
2023-07-25 5.15 5.15 5.15 5.15 0.0M
2023-07-24 4.98 4.98 4.98 4.98 0.0M
2023-07-21 5.05 5.05 5.05 5.05 0.0M
2023-07-20 5.25 5.25 5.25 5.25 0.0M
2023-07-19 5.25 5.25 5.25 5.25 0.0M
2023-07-18 5.25 5.25 5.25 5.25 0.0M
2023-07-17 5.15 5.15 5.15 5.15 0.0M
2023-07-14 5.25 5.25 5.25 5.25 0.0M
2023-07-13 5.25 5.25 5.25 5.25 0.0M
2023-07-12 4.94 4.94 4.94 4.94 0.0M
2023-07-11 4.94 4.94 4.94 4.94 0.0M
2023-07-10 4.94 4.94 4.94 4.94 0.0M
2023-07-07 4.84 4.84 4.84 4.84 0.0M
2023-07-06 4.94 4.94 4.94 4.94 0.0M
2023-07-05 4.94 4.94 4.94 4.94 0.0M
2023-07-04 4.94 4.94 4.94 4.94 0.0M
2023-07-03 5.15 5.15 5.15 5.15 0.0M
2023-06-30 5.15 5.15 5.15 5.15 0.0M
2023-06-29 5.15 5.15 5.15 5.15 0.0M
2023-06-28 5.15 5.15 5.15 5.15 0.0M
2023-06-27 5.15 5.15 5.15 5.15 0.0M
2023-06-26 5.15 5.15 5.15 5.15 0.0M
2023-06-23 5.15 5.15 5.15 5.15 0.0M
2023-06-22 5.15 5.15 5.15 5.15 0.0M
2023-06-21 5.15 5.15 5.15 5.15 0.0M
2023-06-20 5.15 5.15 5.15 5.15 0.0M
2023-06-19 5.15 5.15 5.15 5.15 0.0M
2023-06-16 5.15 5.15 5.15 5.15 0.0M
2023-06-15 5.15 5.15 5.15 5.15 0.0M
2023-06-14 5.20 5.20 5.20 5.20 0.0M
2023-06-13 5.20 5.20 5.20 5.20 0.0M
2023-06-12 5.15 5.15 5.15 5.15 0.0M
2023-06-09 5.40 5.40 4.82 4.96 0.0M
2023-06-08 5.45 5.45 5.45 5.45 0.0M
2023-06-07 5.45 5.45 5.45 5.45 0.0M
2023-06-06 5.55 5.55 5.55 5.55 0.0M
2023-06-05 5.55 5.55 5.55 5.55 0.0M
2023-06-02 5.55 5.55 5.55 5.55 0.0M
2023-06-01 5.55 5.55 5.55 5.55 0.0M
2023-05-31 5.55 5.55 5.55 5.55 0.0M
2023-05-30 5.50 5.50 5.50 5.50 0.0M
2023-05-29 5.60 5.60 5.60 5.60 0.0M
2023-05-26 5.80 5.80 5.80 5.80 0.0M
2023-05-25 5.80 5.80 5.80 5.80 0.0M
2023-05-24 5.80 5.80 5.80 5.80 0.0M
2023-05-23 5.80 5.80 5.80 5.80 0.0M
2023-05-22 5.85 5.85 5.85 5.85 0.0M
2023-05-19 5.90 5.90 5.90 5.90 0.0M
2023-05-18 5.90 5.90 5.90 5.90 0.0M
2023-05-17 6.00 6.00 6.00 6.00 0.0M
2023-05-16 5.90 5.90 5.90 5.90 0.0M
2023-05-15 5.90 5.90 5.90 5.90 0.0M
2023-05-12 5.90 5.90 5.90 5.90 0.0M
2023-05-11 5.90 5.90 5.90 5.90 0.0M
2023-05-10 5.90 5.90 5.90 5.90 0.0M
2023-05-09 5.90 5.90 5.90 5.90 0.0M
2023-05-08 5.90 5.90 5.90 5.90 0.0M
2023-05-05 5.90 5.90 5.90 5.90 0.0M
2023-05-04 5.90 5.90 5.90 5.90 0.0M
2023-05-03 5.90 5.90 5.90 5.90 0.0M
2023-05-02 5.95 5.95 5.95 5.95 0.0M
2023-04-28 6.00 6.00 6.00 6.00 0.0M
2023-04-27 6.00 6.00 6.00 6.00 0.0M
2023-04-26 5.95 5.95 5.95 5.95 0.0M
2023-04-25 6.00 6.00 6.00 6.00 0.0M
2023-04-24 5.90 5.90 5.90 5.90 0.0M
2023-04-21 5.85 6.05 5.85 6.05 0.0M
2023-04-20 5.95 5.95 5.95 5.95 0.0M
2023-04-19 5.95 5.95 5.95 5.95 0.0M
2023-04-18 5.95 5.95 5.95 5.95 0.0M
2023-04-17 5.90 5.90 5.90 5.90 0.0M
2023-04-14 5.85 5.85 5.85 5.85 0.0M
2023-04-13 5.75 5.85 5.65 5.65 0.0M
2023-04-12 5.85 5.85 5.85 5.85 0.0M
2023-04-11 5.55 5.55 5.55 5.55 0.0M
2023-04-06 5.65 5.65 5.65 5.65 0.0M
2023-04-05 5.65 5.65 5.65 5.65 0.0M
2023-04-04 5.50 5.50 5.50 5.50 0.0M
2023-04-03 5.50 5.50 5.50 5.50 0.0M
2023-03-31 5.50 5.50 5.50 5.50 0.0M
2023-03-30 5.62 5.62 5.62 5.62 0.0M
2023-03-29 5.62 5.62 5.62 5.62 0.0M
2023-03-28 5.62 5.62 5.62 5.62 0.0M
2023-03-27 5.62 5.62 5.62 5.62 0.0M
2023-03-24 5.50 5.50 5.50 5.50 0.0M
2023-03-23 5.52 5.52 5.52 5.52 0.0M
2023-03-22 5.50 5.50 5.50 5.50 0.0M
2023-03-21 5.50 5.50 5.50 5.50 0.0M
2023-03-20 5.50 5.50 5.50 5.50 0.0M
2023-03-17 5.52 5.52 5.52 5.52 0.0M
2023-03-16 5.50 5.50 5.50 5.50 0.0M
2023-03-15 5.50 5.50 5.50 5.50 0.0M
2023-03-14 5.50 5.50 5.50 5.50 0.0M
2023-03-13 5.50 5.50 5.50 5.50 0.0M
2023-03-10 5.26 5.26 5.26 5.26 0.0M
2023-03-09 5.20 5.20 5.20 5.20 0.0M
2023-03-08 5.46 5.46 5.46 5.46 0.0M
2023-03-07 5.46 5.46 5.46 5.46 0.0M
2023-03-06 5.50 5.50 5.50 5.50 0.0M
2023-03-03 5.50 5.50 5.50 5.50 0.0M
2023-03-02 5.50 5.50 5.50 5.50 0.0M
2023-03-01 5.52 5.52 5.52 5.52 0.0M
2023-02-28 5.48 5.48 5.48 5.48 0.0M
2023-02-27 5.48 5.48 5.48 5.48 0.0M
2023-02-24 5.50 5.50 5.50 5.50 0.0M
2023-02-23 5.50 5.50 5.50 5.50 0.0M
2023-02-22 5.50 5.50 5.50 5.50 0.0M
2023-02-21 5.50 5.50 5.50 5.50 0.0M
2023-02-20 5.50 5.50 5.50 5.50 0.0M
2023-02-17 5.50 5.50 5.50 5.50 0.0M
2023-02-16 5.50 5.50 5.50 5.50 0.0M
2023-02-15 5.50 5.50 5.50 5.50 0.0M
2023-02-14 5.50 5.60 5.50 5.60 0.0M
2023-02-13 5.50 5.50 5.50 5.50 0.0M
2023-02-10 5.50 5.50 5.50 5.50 0.0M
2023-02-09 5.42 5.42 5.42 5.42 0.0M
2023-02-08 5.42 5.42 5.42 5.42 0.0M
2023-02-07 5.42 5.42 5.42 5.42 0.0M
2023-02-06 5.42 5.42 5.42 5.42 0.0M
2023-02-03 5.30 5.30 5.30 5.30 0.0M
2023-02-02 5.52 5.64 5.52 5.64 0.0M
2023-02-01 5.50 5.50 5.50 5.50 0.0M
2023-01-31 5.42 5.42 5.42 5.42 0.0M
2023-01-30 5.52 5.52 5.52 5.52 0.0M
2023-01-27 5.52 5.52 5.52 5.52 0.0M
2023-01-26 5.42 5.42 5.42 5.42 0.0M
2023-01-25 5.42 5.42 5.42 5.42 0.0M
2023-01-24 5.40 5.40 5.40 5.40 0.0M
2023-01-23 5.22 5.22 5.22 5.22 0.0M
2023-01-20 5.10 5.10 5.10 5.10 0.0M
2023-01-19 5.42 5.42 5.42 5.42 0.0M
2023-01-18 5.42 5.42 5.42 5.42 0.0M
2023-01-17 5.42 5.42 5.42 5.42 0.0M
2023-01-16 5.42 5.42 5.42 5.42 0.0M
2023-01-13 5.42 5.42 5.42 5.42 0.0M
2023-01-12 5.40 5.40 5.40 5.40 0.0M
2023-01-11 5.40 5.40 5.40 5.40 0.0M
2023-01-10 5.40 5.40 5.40 5.40 0.0M
2023-01-09 5.40 5.40 5.40 5.40 0.0M
2023-01-06 5.40 5.40 5.40 5.40 0.0M
2023-01-05 5.40 5.40 5.40 5.40 0.0M
2023-01-04 5.32 5.32 5.32 5.32 0.0M
2023-01-03 5.46 5.46 5.46 5.46 0.0M
2023-01-02 5.22 5.22 5.22 5.22 0.0M