159.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 138.42 | 139.44 | 138.42 | 139.06 | 0.0M |
| 2024-12-27 | 139.10 | 140.38 | 138.96 | 139.90 | 0.0M |
| 2024-12-23 | 138.44 | 139.76 | 138.14 | 139.02 | 0.0M |
| 2024-12-20 | 138.26 | 139.24 | 137.10 | 139.24 | 0.0M |
| 2024-12-19 | 139.94 | 140.02 | 138.30 | 138.30 | 0.0M |
| 2024-12-18 | 139.14 | 140.20 | 139.14 | 139.44 | 0.0M |
| 2024-12-17 | 137.00 | 139.30 | 136.30 | 139.30 | 0.0M |
| 2024-12-16 | 140.00 | 140.48 | 137.96 | 138.40 | 0.0M |
| 2024-12-13 | 140.58 | 140.58 | 138.66 | 139.40 | 0.0M |
| 2024-12-12 | 139.04 | 140.34 | 138.88 | 139.72 | 0.0M |
| 2024-12-11 | 142.00 | 142.76 | 139.80 | 140.22 | 0.0M |
| 2024-12-10 | 142.30 | 143.00 | 141.10 | 142.26 | 0.0M |
| 2024-12-09 | 140.74 | 142.00 | 140.74 | 142.00 | 0.0M |
| 2024-12-06 | 142.00 | 142.00 | 140.80 | 141.20 | 0.0M |
| 2024-12-05 | 142.58 | 143.50 | 140.80 | 140.80 | 0.0M |
| 2024-12-04 | 144.82 | 145.36 | 142.50 | 142.50 | 0.0M |
| 2024-12-03 | 147.10 | 147.48 | 145.00 | 145.18 | 0.0M |
| 2024-12-02 | 147.50 | 148.10 | 146.88 | 147.16 | 0.0M |
| 2024-11-29 | 146.52 | 147.40 | 146.30 | 146.30 | 0.0M |
| 2024-11-28 | 147.14 | 148.22 | 147.04 | 148.02 | 0.0M |
| 2024-11-27 | 146.86 | 148.00 | 145.90 | 147.36 | 0.0M |
| 2024-11-26 | 148.30 | 148.30 | 146.70 | 147.50 | 0.0M |
| 2024-11-25 | 147.70 | 149.70 | 147.70 | 148.60 | 0.0M |
| 2024-11-22 | 148.46 | 150.46 | 148.44 | 150.46 | 0.0M |
| 2024-11-21 | 145.22 | 148.70 | 145.00 | 148.70 | 0.0M |
| 2024-11-20 | 145.60 | 145.60 | 144.18 | 144.76 | 0.0M |
| 2024-11-19 | 146.50 | 146.50 | 143.62 | 144.18 | 0.0M |
| 2024-11-18 | 146.78 | 146.78 | 145.10 | 146.40 | 0.0M |
| 2024-11-15 | 143.50 | 146.68 | 143.26 | 146.68 | 0.0M |
| 2024-11-14 | 146.00 | 146.56 | 142.92 | 143.62 | 0.0M |
| 2024-11-13 | 144.50 | 144.50 | 143.00 | 144.08 | 0.0M |
| 2024-11-12 | 146.34 | 146.48 | 143.98 | 144.42 | 0.0M |
| 2024-11-11 | 145.94 | 147.80 | 145.50 | 145.80 | 0.0M |
| 2024-11-08 | 145.32 | 146.20 | 145.10 | 145.86 | 0.0M |
| 2024-11-07 | 147.04 | 147.60 | 145.30 | 146.00 | 0.0M |
| 2024-11-06 | 148.82 | 150.12 | 146.98 | 147.32 | 0.0M |
| 2024-11-05 | 145.34 | 145.34 | 143.50 | 144.44 | 0.0M |
| 2024-11-04 | 146.80 | 147.80 | 145.50 | 145.98 | 0.0M |
| 2024-11-01 | 146.64 | 147.62 | 146.64 | 147.40 | 0.0M |
| 2024-10-31 | 147.26 | 147.88 | 147.00 | 147.56 | 0.0M |
| 2024-10-30 | 148.04 | 148.40 | 147.52 | 148.20 | 0.0M |
| 2024-10-29 | 149.88 | 150.16 | 149.14 | 149.40 | 0.0M |
| 2024-10-28 | 148.90 | 149.78 | 148.52 | 149.78 | 0.0M |
| 2024-10-25 | 151.50 | 151.52 | 149.90 | 149.90 | 0.0M |
| 2024-10-24 | 153.36 | 153.98 | 151.54 | 151.54 | 0.0M |
| 2024-10-23 | 150.50 | 153.00 | 150.50 | 153.00 | 0.0M |
| 2024-10-22 | 150.00 | 151.18 | 149.56 | 150.90 | 0.0M |
| 2024-10-21 | 152.40 | 152.60 | 150.70 | 150.70 | 0.0M |
| 2024-10-18 | 151.44 | 151.80 | 150.78 | 151.52 | 0.0M |
| 2024-10-17 | 151.00 | 152.22 | 150.88 | 151.78 | 0.0M |
| 2024-10-16 | 150.50 | 151.56 | 150.36 | 151.22 | 0.0M |
| 2024-10-15 | 149.00 | 152.06 | 145.40 | 151.24 | 0.0M |
| 2024-10-14 | 147.30 | 149.36 | 147.30 | 148.20 | 0.0M |
| 2024-10-11 | 147.94 | 148.30 | 147.18 | 148.30 | 0.0M |
| 2024-10-10 | 146.62 | 147.74 | 146.56 | 146.80 | 0.0M |
| 2024-10-09 | 145.82 | 146.50 | 145.78 | 146.50 | 0.0M |
| 2024-10-08 | 145.70 | 146.02 | 145.00 | 145.52 | 0.0M |
| 2024-10-07 | 146.00 | 146.58 | 145.40 | 145.40 | 0.0M |
| 2024-10-04 | 145.00 | 146.52 | 145.00 | 146.24 | 0.0M |
| 2024-10-03 | 146.42 | 146.42 | 145.34 | 146.14 | 0.0M |
| 2024-10-02 | 145.90 | 147.00 | 145.86 | 145.86 | 0.0M |
| 2024-10-01 | 145.50 | 146.72 | 145.38 | 146.02 | 0.0M |
| 2024-09-30 | 145.00 | 145.00 | 144.10 | 144.84 | 0.0M |
| 2024-09-27 | 145.50 | 145.72 | 144.40 | 145.60 | 0.0M |
| 2024-09-26 | 144.54 | 144.54 | 143.34 | 144.30 | 0.0M |
| 2024-09-25 | 144.20 | 146.42 | 144.20 | 144.90 | 0.0M |
| 2024-09-24 | 146.68 | 146.96 | 145.46 | 145.74 | 0.0M |
| 2024-09-23 | 147.86 | 147.86 | 146.22 | 146.62 | 0.0M |
| 2024-09-20 | 148.24 | 148.24 | 146.82 | 147.10 | 0.0M |
| 2024-09-19 | 150.48 | 150.48 | 148.24 | 148.24 | 0.0M |
| 2024-09-18 | 149.82 | 150.28 | 149.18 | 149.72 | 0.0M |
| 2024-09-17 | 150.70 | 150.70 | 149.34 | 150.58 | 0.0M |
| 2024-09-16 | 148.60 | 149.90 | 148.56 | 149.46 | 0.0M |
| 2024-09-13 | 148.00 | 149.62 | 148.00 | 149.62 | 0.0M |
| 2024-09-12 | 150.30 | 150.40 | 148.12 | 148.12 | 0.0M |
| 2024-09-11 | 151.74 | 152.50 | 149.76 | 149.90 | 0.0M |
| 2024-09-10 | 151.30 | 152.26 | 150.66 | 152.22 | 0.0M |
| 2024-09-09 | 149.38 | 151.00 | 148.40 | 150.90 | 0.0M |
| 2024-09-06 | 149.00 | 149.00 | 147.72 | 148.62 | 0.0M |
| 2024-09-05 | 151.48 | 151.56 | 149.92 | 149.92 | 0.0M |
| 2024-09-04 | 150.82 | 152.16 | 150.30 | 150.68 | 0.0M |
| 2024-09-03 | 150.80 | 152.12 | 149.44 | 151.80 | 0.0M |
| 2024-09-02 | 149.50 | 149.96 | 148.96 | 149.96 | 0.0M |
| 2024-08-30 | 148.24 | 149.08 | 147.80 | 148.70 | 0.0M |
| 2024-08-29 | 146.60 | 148.70 | 146.60 | 148.12 | 0.0M |
| 2024-08-28 | 145.70 | 147.82 | 145.70 | 147.10 | 0.0M |
| 2024-08-27 | 147.98 | 147.98 | 145.52 | 145.52 | 0.0M |
| 2024-08-26 | 147.38 | 147.80 | 146.10 | 147.66 | 0.0M |
| 2024-08-23 | 146.08 | 146.50 | 145.48 | 146.50 | 0.0M |
| 2024-08-22 | 144.52 | 145.30 | 144.52 | 144.84 | 0.0M |
| 2024-08-21 | 144.00 | 144.48 | 143.72 | 144.48 | 0.0M |
| 2024-08-20 | 144.78 | 144.78 | 143.36 | 143.90 | 0.0M |
| 2024-08-19 | 145.20 | 145.20 | 144.00 | 144.00 | 0.0M |
| 2024-08-16 | 144.96 | 144.98 | 144.00 | 144.90 | 0.0M |
| 2024-08-15 | 143.94 | 144.98 | 143.62 | 144.80 | 0.0M |
| 2024-08-14 | 143.50 | 144.58 | 143.50 | 143.74 | 0.0M |
| 2024-08-13 | 145.50 | 146.50 | 143.60 | 144.02 | 0.0M |
| 2024-08-12 | 148.00 | 148.00 | 145.40 | 145.40 | 0.0M |
| 2024-08-09 | 147.00 | 147.12 | 146.48 | 146.92 | 0.0M |
| 2024-08-08 | 145.84 | 147.02 | 144.84 | 147.02 | 0.0M |
| 2024-08-07 | 147.50 | 147.50 | 145.40 | 146.34 | 0.0M |
| 2024-08-06 | 147.50 | 148.84 | 145.84 | 146.48 | 0.0M |
| 2024-08-05 | 147.00 | 150.00 | 145.00 | 147.60 | 0.0M |
| 2024-08-02 | 147.28 | 149.88 | 147.20 | 149.52 | 0.0M |
| 2024-08-01 | 145.86 | 147.50 | 145.86 | 147.50 | 0.0M |
| 2024-07-31 | 149.00 | 149.00 | 146.56 | 147.40 | 0.0M |
| 2024-07-30 | 146.44 | 149.08 | 145.62 | 148.72 | 0.0M |
| 2024-07-29 | 147.90 | 148.32 | 146.92 | 147.56 | 0.0M |
| 2024-07-26 | 147.20 | 148.38 | 146.92 | 148.12 | 0.0M |
| 2024-07-25 | 144.14 | 147.30 | 143.00 | 147.26 | 0.0M |
| 2024-07-24 | 139.82 | 144.08 | 139.82 | 144.00 | 0.0M |
| 2024-07-23 | 141.00 | 141.86 | 140.00 | 140.46 | 0.0M |
| 2024-07-22 | 142.70 | 142.70 | 141.58 | 142.16 | 0.0M |
| 2024-07-19 | 142.00 | 143.10 | 141.88 | 142.06 | 0.0M |
| 2024-07-18 | 143.30 | 144.16 | 142.24 | 142.24 | 0.0M |
| 2024-07-17 | 139.00 | 143.62 | 137.30 | 143.60 | 0.0M |
| 2024-07-16 | 136.92 | 138.56 | 136.62 | 138.14 | 0.0M |
| 2024-07-15 | 138.50 | 138.72 | 136.36 | 136.36 | 0.0M |
| 2024-07-12 | 138.28 | 138.32 | 137.02 | 137.70 | 0.0M |
| 2024-07-11 | 137.74 | 138.44 | 137.00 | 137.86 | 0.0M |
| 2024-07-10 | 135.56 | 137.50 | 135.48 | 137.50 | 0.0M |
| 2024-07-09 | 134.28 | 136.04 | 134.28 | 136.04 | 0.0M |
| 2024-07-08 | 134.96 | 135.72 | 134.80 | 134.80 | 0.0M |
| 2024-07-05 | 134.70 | 134.98 | 134.00 | 134.62 | 0.0M |
| 2024-07-04 | 135.40 | 135.40 | 134.50 | 135.34 | 0.0M |
| 2024-07-03 | 135.40 | 135.96 | 134.18 | 135.62 | 0.0M |
| 2024-07-02 | 135.84 | 136.58 | 135.84 | 135.88 | 0.0M |
| 2024-07-01 | 137.00 | 137.96 | 135.66 | 136.00 | 0.0M |
| 2024-06-28 | 136.10 | 136.80 | 136.10 | 136.80 | 0.0M |
| 2024-06-27 | 136.96 | 137.62 | 136.30 | 136.32 | 0.0M |
| 2024-06-26 | 137.44 | 138.30 | 136.70 | 137.36 | 0.0M |
| 2024-06-25 | 139.44 | 139.50 | 138.80 | 139.14 | 0.0M |
| 2024-06-24 | 139.52 | 139.62 | 138.30 | 138.80 | 0.0M |
| 2024-06-21 | 138.48 | 138.56 | 137.82 | 138.50 | 0.0M |
| 2024-06-20 | 136.30 | 138.32 | 135.26 | 138.32 | 0.0M |
| 2024-06-19 | 135.54 | 136.16 | 135.22 | 136.10 | 0.0M |
| 2024-06-18 | 136.04 | 136.48 | 135.22 | 135.36 | 0.0M |
| 2024-06-17 | 136.48 | 136.48 | 135.42 | 135.42 | 0.0M |
| 2024-06-14 | 135.36 | 136.36 | 135.36 | 135.88 | 0.0M |
| 2024-06-13 | 133.92 | 135.02 | 133.92 | 135.00 | 0.0M |
| 2024-06-12 | 137.50 | 137.50 | 134.54 | 134.70 | 0.0M |
| 2024-06-11 | 136.46 | 137.08 | 135.84 | 135.88 | 0.0M |
| 2024-06-10 | 137.32 | 137.32 | 135.58 | 136.68 | 0.0M |
| 2024-06-07 | 134.48 | 137.22 | 134.48 | 137.06 | 0.0M |
| 2024-06-06 | 134.28 | 134.68 | 133.70 | 134.20 | 0.0M |
| 2024-06-05 | 136.72 | 136.72 | 134.50 | 135.26 | 0.0M |
| 2024-06-04 | 134.50 | 135.94 | 134.50 | 135.36 | 0.0M |
| 2024-06-03 | 136.00 | 136.86 | 135.00 | 135.60 | 0.0M |
| 2024-05-31 | 134.30 | 135.62 | 133.80 | 135.50 | 0.0M |
| 2024-05-30 | 133.04 | 134.20 | 132.92 | 134.14 | 0.0M |
| 2024-05-29 | 133.20 | 134.06 | 132.84 | 133.94 | 0.0M |
| 2024-05-28 | 135.76 | 136.12 | 132.74 | 132.74 | 0.0M |
| 2024-05-27 | 135.90 | 137.28 | 135.20 | 137.28 | 0.0M |
| 2024-05-24 | 138.00 | 138.96 | 135.52 | 135.52 | 0.0M |
| 2024-05-23 | 141.90 | 141.90 | 138.88 | 138.90 | 0.0M |
| 2024-05-22 | 140.14 | 141.80 | 139.00 | 141.80 | 0.0M |
| 2024-05-21 | 140.00 | 140.08 | 138.98 | 138.98 | 0.0M |
| 2024-05-20 | 142.70 | 142.70 | 139.72 | 140.28 | 0.0M |
| 2024-05-17 | 142.00 | 142.60 | 141.66 | 141.86 | 0.0M |
| 2024-05-16 | 140.88 | 141.78 | 139.92 | 141.78 | 0.0M |
| 2024-05-15 | 139.76 | 140.44 | 139.54 | 139.92 | 0.0M |
| 2024-05-14 | 140.76 | 140.76 | 139.52 | 139.68 | 0.0M |
| 2024-05-13 | 139.60 | 139.78 | 138.52 | 139.56 | 0.0M |
| 2024-05-10 | 139.12 | 139.68 | 138.44 | 138.92 | 0.0M |
| 2024-05-09 | 138.00 | 139.14 | 138.00 | 139.10 | 0.0M |
| 2024-05-08 | 138.04 | 138.90 | 137.82 | 138.82 | 0.0M |
| 2024-05-07 | 138.04 | 138.68 | 137.44 | 138.42 | 0.0M |
| 2024-05-06 | 139.98 | 139.98 | 137.26 | 137.62 | 0.0M |
| 2024-05-03 | 139.42 | 140.48 | 137.60 | 138.42 | 0.0M |
| 2024-05-02 | 140.70 | 142.00 | 139.68 | 139.68 | 0.0M |
| 2024-04-30 | 137.12 | 137.36 | 135.98 | 136.36 | 0.0M |
| 2024-04-29 | 137.00 | 137.50 | 136.00 | 136.50 | 0.0M |
| 2024-04-26 | 137.90 | 137.90 | 136.88 | 137.00 | 0.0M |
| 2024-04-25 | 138.78 | 140.00 | 136.72 | 137.50 | 0.0M |
| 2024-04-24 | 139.82 | 140.48 | 137.84 | 138.36 | 0.0M |
| 2024-04-23 | 140.56 | 140.96 | 138.80 | 140.06 | 0.0M |
| 2024-04-22 | 138.70 | 141.00 | 138.66 | 141.00 | 0.0M |
| 2024-04-19 | 137.18 | 138.00 | 135.80 | 137.20 | 0.0M |
| 2024-04-18 | 136.38 | 136.38 | 134.00 | 136.10 | 0.0M |
| 2024-04-17 | 136.62 | 136.82 | 135.00 | 135.30 | 0.0M |
| 2024-04-16 | 139.52 | 139.52 | 135.00 | 136.60 | 0.0M |
| 2024-04-15 | 139.50 | 140.66 | 138.50 | 138.90 | 0.0M |
| 2024-04-12 | 139.04 | 140.40 | 139.00 | 139.12 | 0.0M |
| 2024-04-11 | 139.84 | 140.68 | 138.50 | 138.50 | 0.0M |
| 2024-04-10 | 140.88 | 140.88 | 139.72 | 140.14 | 0.0M |
| 2024-04-09 | 139.64 | 140.38 | 138.70 | 140.18 | 0.0M |
| 2024-04-08 | 140.20 | 141.00 | 139.80 | 139.80 | 0.0M |
| 2024-04-05 | 139.50 | 141.70 | 139.50 | 140.48 | 0.0M |
| 2024-04-04 | 142.46 | 143.00 | 141.48 | 141.48 | 0.0M |
| 2024-04-03 | 146.02 | 146.80 | 144.06 | 144.06 | 0.0M |
| 2024-04-02 | 146.00 | 147.06 | 145.00 | 145.84 | 0.0M |
| 2024-03-28 | 145.70 | 146.90 | 145.70 | 146.60 | 0.0M |
| 2024-03-27 | 144.20 | 145.40 | 144.00 | 145.40 | 0.0M |
| 2024-03-26 | 143.10 | 143.90 | 142.60 | 143.80 | 0.0M |
| 2024-03-25 | 143.20 | 143.80 | 143.00 | 143.40 | 0.0M |
| 2024-03-22 | 143.20 | 144.60 | 143.20 | 143.90 | 0.0M |
| 2024-03-21 | 143.10 | 144.10 | 142.30 | 143.00 | 0.0M |
| 2024-03-20 | 143.80 | 144.20 | 142.90 | 143.00 | 0.0M |
| 2024-03-19 | 144.20 | 144.80 | 144.00 | 144.40 | 0.0M |
| 2024-03-18 | 145.00 | 145.20 | 144.20 | 144.20 | 0.0M |
| 2024-03-15 | 146.60 | 146.70 | 144.80 | 144.90 | 0.0M |
| 2024-03-14 | 146.90 | 147.90 | 146.10 | 146.30 | 0.0M |
| 2024-03-13 | 149.60 | 149.60 | 147.60 | 148.30 | 0.0M |
| 2024-03-12 | 147.40 | 149.20 | 146.90 | 149.20 | 0.0M |
| 2024-03-11 | 146.20 | 146.30 | 145.20 | 145.80 | 0.0M |
| 2024-03-08 | 145.30 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-03-07 | 145.90 | 146.60 | 145.00 | 145.00 | 0.0M |
| 2024-03-06 | 147.50 | 148.00 | 146.50 | 146.50 | 0.0M |
| 2024-03-05 | 146.80 | 148.00 | 146.50 | 147.50 | 0.0M |
| 2024-03-04 | 149.90 | 149.90 | 146.00 | 146.80 | 0.0M |
| 2024-03-01 | 148.90 | 149.90 | 148.90 | 149.80 | 0.0M |
| 2024-02-29 | 148.40 | 150.00 | 148.30 | 150.00 | 0.0M |
| 2024-02-28 | 148.60 | 149.20 | 148.10 | 148.20 | 0.0M |
| 2024-02-27 | 147.50 | 148.50 | 147.30 | 147.70 | 0.0M |
| 2024-02-26 | 148.20 | 149.70 | 148.20 | 148.50 | 0.0M |
| 2024-02-23 | 148.20 | 149.40 | 147.90 | 149.40 | 0.0M |
| 2024-02-22 | 146.80 | 146.90 | 145.40 | 146.70 | 0.0M |
| 2024-02-21 | 145.90 | 146.60 | 145.30 | 146.50 | 0.0M |
| 2024-02-20 | 146.10 | 146.10 | 143.60 | 146.00 | 0.0M |
| 2024-02-19 | 145.40 | 146.00 | 144.80 | 146.00 | 0.0M |
| 2024-02-16 | 145.40 | 146.40 | 145.10 | 145.30 | 0.0M |
| 2024-02-15 | 145.10 | 146.60 | 144.60 | 146.60 | 0.0M |
| 2024-02-14 | 146.20 | 146.70 | 144.30 | 144.30 | 0.0M |
| 2024-02-13 | 146.40 | 147.50 | 145.80 | 145.80 | 0.0M |
| 2024-02-12 | 145.10 | 146.70 | 144.70 | 146.70 | 0.0M |
| 2024-02-09 | 144.50 | 145.70 | 144.50 | 145.10 | 0.0M |
| 2024-02-08 | 146.40 | 147.30 | 144.50 | 144.80 | 0.0M |
| 2024-02-07 | 146.80 | 147.30 | 146.20 | 146.60 | 0.0M |
| 2024-02-06 | 144.80 | 147.10 | 144.40 | 146.80 | 0.0M |
| 2024-02-05 | 145.70 | 146.20 | 144.70 | 145.40 | 0.0M |
| 2024-02-02 | 146.30 | 146.30 | 144.90 | 145.40 | 0.0M |
| 2024-02-01 | 147.90 | 147.90 | 145.20 | 145.30 | 0.0M |
| 2024-01-31 | 145.80 | 147.50 | 145.80 | 147.00 | 0.0M |
| 2024-01-30 | 147.00 | 147.20 | 145.70 | 146.00 | 0.0M |
| 2024-01-29 | 147.60 | 148.10 | 146.90 | 147.20 | 0.0M |
| 2024-01-26 | 147.30 | 147.70 | 146.30 | 147.30 | 0.0M |
| 2024-01-25 | 146.00 | 146.40 | 145.20 | 146.30 | 0.0M |
| 2024-01-24 | 146.80 | 147.20 | 145.40 | 145.80 | 0.0M |
| 2024-01-23 | 148.40 | 150.20 | 144.50 | 147.10 | 0.0M |
| 2024-01-22 | 147.50 | 150.00 | 147.50 | 148.90 | 0.0M |
| 2024-01-19 | 147.60 | 148.60 | 147.50 | 148.60 | 0.0M |
| 2024-01-18 | 147.60 | 148.10 | 147.00 | 147.20 | 0.0M |
| 2024-01-17 | 147.10 | 148.50 | 146.80 | 148.50 | 0.0M |
| 2024-01-16 | 147.50 | 148.80 | 147.50 | 147.50 | 0.0M |
| 2024-01-15 | 147.60 | 148.30 | 147.50 | 148.30 | 0.0M |
| 2024-01-12 | 146.20 | 147.80 | 146.20 | 147.50 | 0.0M |
| 2024-01-11 | 147.70 | 147.80 | 146.90 | 146.90 | 0.0M |
| 2024-01-10 | 147.80 | 148.30 | 147.10 | 147.50 | 0.0M |
| 2024-01-09 | 147.90 | 148.90 | 146.90 | 147.60 | 0.0M |
| 2024-01-08 | 146.90 | 147.60 | 145.50 | 146.20 | 0.0M |
| 2024-01-05 | 147.00 | 147.70 | 146.10 | 146.30 | 0.0M |
| 2024-01-04 | 148.00 | 148.00 | 146.30 | 147.10 | 0.0M |
| 2024-01-03 | 144.90 | 148.00 | 144.90 | 147.80 | 0.0M |
| 2024-01-02 | 143.00 | 146.30 | 142.10 | 145.90 | 0.0M |