General Mills

GIS
🏛️ germany →
42.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 59.08 59.46 59.08 59.18 0.0M
2021-12-29 59.12 59.28 58.98 58.98 0.0M
2021-12-28 58.24 58.52 58.24 58.52 0.0M
2021-12-27 58.26 58.46 58.02 58.36 0.0M
2021-12-23 57.86 58.34 57.86 58.10 0.0M
2021-12-22 57.60 57.60 57.24 57.24 0.0M
2021-12-21 60.32 60.32 57.66 57.80 0.0M
2021-12-20 59.46 59.46 59.46 59.46 0.0M
2021-12-17 60.62 60.80 60.60 60.80 0.0M
2021-12-16 59.72 59.72 59.06 59.06 0.0M
2021-12-15 58.34 59.00 58.34 59.00 0.0M
2021-12-14 58.58 58.60 58.28 58.40 0.0M
2021-12-13 57.36 58.50 57.36 58.50 0.0M
2021-12-10 56.52 56.52 56.52 56.52 0.0M
2021-12-09 56.52 56.80 56.52 56.72 0.0M
2021-12-08 57.18 57.46 57.18 57.18 0.0M
2021-12-07 57.26 57.70 57.26 57.46 0.0M
2021-12-06 57.12 57.58 56.96 57.36 0.0M
2021-12-03 55.60 55.60 55.60 55.60 0.0M
2021-12-02 54.54 54.54 54.54 54.54 0.0M
2021-12-01 54.86 55.14 54.66 54.66 0.0M
2021-11-30 55.68 55.68 55.68 55.68 0.0M
2021-11-29 55.90 55.90 55.70 55.70 0.0M
2021-11-26 55.14 55.72 55.14 55.72 0.0M
2021-11-25 56.52 56.52 56.52 56.52 0.0M
2021-11-24 56.32 56.32 56.32 56.32 0.0M
2021-11-23 55.74 55.74 55.74 55.74 0.0M
2021-11-22 55.10 56.18 55.10 56.18 0.0M
2021-11-19 55.48 56.00 55.48 56.00 0.0M
2021-11-18 55.76 55.76 55.76 55.76 0.0M
2021-11-17 55.88 55.88 55.88 55.88 0.0M
2021-11-16 55.90 56.10 55.90 56.10 0.0M
2021-11-15 55.06 55.46 55.06 55.46 0.0M
2021-11-12 54.90 55.16 54.88 54.98 0.0M
2021-11-11 55.28 55.60 55.06 55.26 0.0M
2021-11-10 54.48 54.48 54.48 54.48 0.0M
2021-11-09 53.82 54.14 53.82 54.14 0.0M
2021-11-08 53.96 54.20 53.96 54.18 0.0M
2021-11-05 54.18 54.18 54.18 54.18 0.0M
2021-11-04 54.44 54.62 54.44 54.62 0.0M
2021-11-03 53.96 53.98 53.96 53.98 0.0M
2021-11-02 53.52 53.80 53.52 53.80 0.0M
2021-11-01 53.48 53.48 53.48 53.48 0.0M
2021-10-29 52.94 53.32 52.94 53.32 0.0M
2021-10-28 52.84 52.84 52.84 52.84 0.0M
2021-10-27 53.50 53.50 53.50 53.50 0.0M
2021-10-26 53.46 53.56 53.46 53.56 0.0M
2021-10-25 53.88 53.88 53.76 53.76 0.0M
2021-10-22 53.54 54.08 53.38 54.08 0.0M
2021-10-21 53.62 53.86 53.54 53.54 0.0M
2021-10-20 52.82 53.20 52.82 53.20 0.0M
2021-10-19 52.78 53.00 52.78 53.00 0.0M
2021-10-18 53.50 53.50 53.50 53.50 0.0M
2021-10-15 53.82 53.98 53.82 53.90 0.0M
2021-10-14 53.46 53.56 53.46 53.56 0.0M
2021-10-13 53.70 53.74 53.66 53.74 0.0M
2021-10-12 53.00 53.76 53.00 53.76 0.0M
2021-10-11 53.30 53.34 53.00 53.34 0.0M
2021-10-08 52.96 53.20 52.96 53.12 0.0M
2021-10-07 53.36 53.44 53.26 53.26 0.0M
2021-10-06 52.84 53.22 52.84 53.22 0.0M
2021-10-05 52.92 53.10 52.88 52.88 0.0M
2021-10-04 52.02 52.80 52.02 52.80 0.0M
2021-10-01 51.98 52.30 51.98 52.28 0.0M
2021-09-30 52.62 52.62 52.52 52.52 0.0M
2021-09-29 50.92 52.34 50.92 52.34 0.0M
2021-09-28 51.00 51.00 50.82 50.88 0.0M
2021-09-27 51.80 51.82 51.74 51.82 0.0M
2021-09-24 51.18 51.18 51.18 51.18 0.0M
2021-09-23 51.24 51.58 51.24 51.58 0.0M
2021-09-22 49.33 51.40 49.33 51.40 0.0M
2021-09-21 50.18 50.44 49.27 49.27 0.0M
2021-09-20 49.97 49.97 49.70 49.84 0.0M
2021-09-17 49.83 49.97 49.80 49.80 0.0M
2021-09-16 49.62 49.67 49.62 49.67 0.0M
2021-09-15 49.72 49.85 49.72 49.85 0.0M
2021-09-14 49.62 50.00 49.61 49.99 0.0M
2021-09-13 49.86 49.90 49.39 49.39 0.0M
2021-09-10 49.45 49.45 49.21 49.21 0.0M
2021-09-09 49.97 50.26 49.97 50.26 0.0M
2021-09-08 47.93 50.20 47.93 50.20 0.0M
2021-09-07 49.01 49.01 48.00 48.00 0.0M
2021-09-06 48.77 48.79 48.77 48.79 0.0M
2021-09-03 48.76 49.02 48.73 48.73 0.0M
2021-09-02 48.64 49.12 48.64 49.12 0.0M
2021-09-01 49.05 49.30 48.50 48.50 0.0M
2021-08-31 48.74 48.86 48.70 48.85 0.0M
2021-08-30 49.59 49.59 49.00 49.00 0.0M
2021-08-27 48.70 48.94 48.42 48.90 0.0M
2021-08-26 49.33 49.33 49.30 49.30 0.0M
2021-08-25 49.70 49.90 49.70 49.90 0.0M
2021-08-24 50.94 50.94 50.94 50.94 0.0M
2021-08-23 51.52 51.52 51.26 51.26 0.0M
2021-08-20 51.22 51.82 51.22 51.76 0.0M
2021-08-19 50.50 50.50 50.48 50.48 0.0M
2021-08-18 51.84 52.24 51.68 51.92 0.0M
2021-08-17 50.84 52.00 50.84 52.00 0.0M
2021-08-16 50.54 51.00 50.54 51.00 0.0M
2021-08-13 50.16 50.66 50.16 50.66 0.0M
2021-08-12 50.18 50.52 50.18 50.52 0.0M
2021-08-11 49.79 49.96 49.55 49.83 0.0M
2021-08-10 49.57 49.86 49.57 49.76 0.0M
2021-08-09 49.01 49.07 49.01 49.07 0.0M
2021-08-06 48.58 48.99 48.58 48.99 0.0M
2021-08-05 48.69 48.96 48.69 48.96 0.0M
2021-08-04 49.89 49.89 49.89 49.89 0.0M
2021-08-03 50.04 50.32 49.79 50.12 0.0M
2021-08-02 49.69 49.69 49.50 49.50 0.0M
2021-07-30 49.26 49.98 49.26 49.98 0.0M
2021-07-29 49.57 49.82 49.42 49.42 0.0M
2021-07-28 50.24 50.52 49.79 49.79 0.0M
2021-07-27 50.10 50.54 50.00 50.54 0.0M
2021-07-26 50.00 50.46 50.00 50.28 0.0M
2021-07-23 49.97 49.97 49.97 49.97 0.0M
2021-07-22 50.00 50.00 49.90 49.90 0.0M
2021-07-21 50.80 50.80 50.64 50.64 0.0M
2021-07-20 51.60 51.62 51.50 51.52 0.0M
2021-07-19 50.70 51.20 50.52 51.20 0.0M
2021-07-16 50.50 50.92 50.50 50.84 0.0M
2021-07-15 49.89 50.12 49.89 50.12 0.0M
2021-07-14 49.97 50.20 49.97 50.06 0.0M
2021-07-13 49.84 50.44 49.84 50.44 0.0M
2021-07-12 50.32 50.32 50.30 50.30 0.0M
2021-07-09 50.28 50.28 50.28 50.28 0.0M
2021-07-08 50.66 50.74 49.98 50.74 0.0M
2021-07-07 50.44 51.48 50.44 51.22 0.0M
2021-07-06 50.60 51.34 50.60 51.34 0.0M
2021-07-05 50.70 50.96 50.64 50.96 0.0M
2021-07-02 50.96 51.04 50.96 51.04 0.0M
2021-07-01 51.46 51.78 51.46 51.78 0.0M
2021-06-30 50.38 51.80 50.38 51.80 0.0M
2021-06-29 50.74 50.74 50.72 50.72 0.0M
2021-06-28 50.08 50.08 49.99 49.99 0.0M
2021-06-25 49.52 49.77 49.45 49.69 0.0M
2021-06-24 49.67 50.00 49.50 49.50 0.0M
2021-06-23 50.50 50.62 49.95 50.00 0.0M
2021-06-22 50.56 50.64 50.52 50.64 0.0M
2021-06-21 50.20 50.40 49.89 50.24 0.0M
2021-06-18 51.28 51.28 50.86 50.86 0.0M
2021-06-17 50.68 51.18 50.68 51.18 0.0M
2021-06-16 51.08 51.46 51.08 51.16 0.0M
2021-06-15 51.62 51.78 51.62 51.78 0.0M
2021-06-14 51.66 51.74 51.24 51.24 0.0M
2021-06-11 51.26 51.90 51.26 51.90 0.0M
2021-06-10 51.00 51.24 51.00 51.24 0.0M
2021-06-09 51.78 51.78 51.24 51.24 0.0M
2021-06-08 52.30 52.76 52.30 52.72 0.0M
2021-06-07 52.76 52.76 52.02 52.02 0.0M
2021-06-04 52.60 52.74 52.60 52.74 0.0M
2021-06-03 52.00 52.32 52.00 52.32 0.0M
2021-06-02 51.22 51.60 51.22 51.60 0.0M
2021-06-01 51.40 51.62 51.20 51.50 0.0M
2021-05-31 51.70 52.06 51.68 51.78 0.0M
2021-05-28 51.16 51.94 51.16 51.60 0.0M
2021-05-27 51.42 51.80 51.42 51.80 0.0M
2021-05-26 51.32 51.44 51.32 51.44 0.0M
2021-05-25 51.56 51.56 51.04 51.12 0.0M
2021-05-21 51.42 51.58 51.42 51.58 0.0M
2021-05-20 51.24 51.26 51.14 51.14 0.0M
2021-05-19 51.18 51.36 51.18 51.36 0.0M
2021-05-18 51.70 51.82 51.10 51.10 0.0M
2021-05-17 52.28 52.28 51.92 52.00 0.0M
2021-05-14 53.00 53.08 52.90 52.90 0.0M
2021-05-13 52.08 52.08 52.08 52.08 0.0M
2021-05-12 51.72 51.92 51.72 51.92 0.0M
2021-05-11 52.34 52.78 52.34 52.40 0.0M
2021-05-10 51.90 52.00 51.90 52.00 0.0M
2021-05-07 52.72 52.94 51.86 51.86 0.0M
2021-05-06 51.44 53.00 51.44 53.00 0.0M
2021-05-05 51.46 51.74 51.46 51.52 0.0M
2021-05-04 51.02 51.60 51.02 51.12 0.0M
2021-05-03 50.56 50.72 50.56 50.72 0.0M
2021-04-30 50.48 50.48 50.48 50.48 0.0M
2021-04-29 50.16 50.78 50.16 50.78 0.0M
2021-04-28 50.26 50.26 50.18 50.18 0.0M
2021-04-27 50.16 50.16 50.00 50.00 0.0M
2021-04-26 50.56 51.00 50.12 50.12 0.0M
2021-04-23 51.54 51.84 51.54 51.84 0.0M
2021-04-22 52.08 52.18 52.08 52.18 0.0M
2021-04-21 51.66 51.96 51.66 51.96 0.0M
2021-04-20 50.98 50.98 50.98 50.98 0.0M
2021-04-19 51.00 51.00 50.94 50.94 0.0M
2021-04-16 50.50 50.94 50.50 50.90 0.0M
2021-04-15 50.78 50.78 50.60 50.60 0.0M
2021-04-14 50.70 50.80 50.50 50.50 0.0M
2021-04-13 51.16 51.30 51.16 51.30 0.0M
2021-04-12 50.34 51.00 50.34 50.98 0.0M
2021-04-09 51.14 51.68 51.14 51.68 0.0M
2021-04-08 51.48 51.48 51.00 51.02 0.0M
2021-04-07 51.96 52.16 51.80 51.80 0.0M
2021-04-06 52.20 52.24 52.00 52.00 0.0M
2021-04-01 52.24 52.44 51.64 51.64 0.0M
2021-03-31 52.54 52.93 52.54 52.93 0.0M
2021-03-30 53.06 53.44 53.06 53.40 0.0M
2021-03-29 51.65 52.57 51.60 52.57 0.0M
2021-03-26 50.57 50.57 50.19 50.22 0.0M
2021-03-25 49.56 50.60 49.56 50.60 0.0M
2021-03-24 51.56 51.82 49.13 49.13 0.0M
2021-03-23 51.41 52.15 51.22 52.15 0.0M
2021-03-22 50.75 50.75 50.75 50.75 0.0M
2021-03-19 50.19 50.35 50.19 50.35 0.0M
2021-03-18 49.48 49.48 49.48 49.48 0.0M
2021-03-17 49.71 50.05 49.71 50.05 0.0M
2021-03-16 49.38 50.00 49.34 50.00 0.0M
2021-03-15 49.23 49.49 49.23 49.46 0.0M
2021-03-12 48.52 48.57 48.52 48.57 0.0M
2021-03-11 49.26 49.38 49.17 49.38 0.0M
2021-03-10 48.16 49.45 48.16 49.45 0.0M
2021-03-09 49.14 49.14 48.37 48.37 0.0M
2021-03-08 47.60 48.20 47.60 48.20 0.0M
2021-03-05 46.01 46.17 46.01 46.17 0.0M
2021-03-04 45.38 45.38 45.38 45.38 0.0M
2021-03-03 45.62 46.03 45.46 45.46 0.0M
2021-03-02 45.40 45.40 45.00 45.00 0.0M
2021-03-01 45.81 46.32 45.81 45.85 0.0M
2021-02-26 45.83 46.22 45.83 45.86 0.0M
2021-02-25 46.32 46.32 46.32 46.32 0.0M
2021-02-24 46.40 46.74 46.40 46.74 0.0M
2021-02-23 46.15 46.68 46.09 46.09 0.0M
2021-02-22 46.25 46.40 46.09 46.09 0.0M
2021-02-19 47.81 47.81 47.81 47.81 0.0M
2021-02-18 46.90 48.14 46.90 48.14 0.0M
2021-02-17 46.50 47.01 46.45 47.01 0.0M
2021-02-16 47.26 47.37 46.80 46.80 0.0M
2021-02-15 47.16 47.53 47.16 47.24 0.0M
2021-02-12 46.70 47.08 46.70 46.78 0.0M
2021-02-11 47.80 48.08 47.60 47.60 0.0M
2021-02-10 47.53 47.80 47.53 47.62 0.0M
2021-02-09 47.69 47.75 47.50 47.50 0.0M
2021-02-08 47.81 48.32 47.57 47.57 0.0M
2021-02-05 47.51 47.73 47.51 47.73 0.0M
2021-02-04 47.18 47.36 47.14 47.36 0.0M
2021-02-03 47.91 48.36 47.31 47.31 0.0M
2021-02-02 47.78 48.13 47.78 48.10 0.0M
2021-02-01 47.93 48.57 47.54 47.54 0.0M
2021-01-29 48.50 48.78 48.31 48.31 0.0M
2021-01-28 49.62 49.62 49.62 49.62 0.0M
2021-01-27 48.47 50.47 48.43 50.47 0.0M
2021-01-26 47.39 47.90 47.39 47.90 0.0M
2021-01-25 45.98 47.93 45.98 47.93 0.0M
2021-01-22 45.20 45.40 45.14 45.31 0.0M
2021-01-21 45.70 45.87 45.49 45.49 0.0M
2021-01-20 46.00 46.31 46.00 46.31 0.0M
2021-01-19 46.97 47.12 46.08 46.08 0.0M
2021-01-18 46.58 47.13 46.58 47.13 0.0M
2021-01-15 45.59 46.46 45.59 46.46 0.0M
2021-01-14 45.54 45.85 45.00 45.32 0.0M
2021-01-13 44.44 45.70 44.44 45.65 0.0M
2021-01-12 45.59 45.91 44.59 44.63 0.0M
2021-01-11 46.38 46.47 46.00 46.00 0.0M
2021-01-08 47.61 47.78 46.25 46.25 0.0M
2021-01-07 47.84 48.04 47.53 47.53 0.0M
2021-01-06 47.75 48.32 47.75 48.16 0.0M
2021-01-05 48.05 48.39 48.05 48.24 0.0M
2021-01-04 48.26 48.50 47.22 47.91 0.0M