General Mills

GIS
🏛️ germany →
42.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 58.84 58.84 58.58 58.70 0.0M
2023-12-28 58.16 58.62 58.16 58.46 0.0M
2023-12-27 58.50 58.63 58.50 58.52 0.0M
2023-12-22 58.24 58.94 58.24 58.64 0.0M
2023-12-21 58.89 59.30 57.99 58.11 0.0M
2023-12-20 61.08 62.00 58.56 59.65 0.0M
2023-12-19 60.60 60.80 60.49 60.50 0.0M
2023-12-18 60.20 61.00 59.97 60.83 0.0M
2023-12-15 60.53 60.83 60.53 60.83 0.0M
2023-12-14 62.38 62.38 61.82 61.82 0.0M
2023-12-13 61.77 61.97 61.77 61.93 0.0M
2023-12-12 61.21 61.47 61.21 61.47 0.0M
2023-12-11 60.93 61.05 60.88 61.05 0.0M
2023-12-08 61.44 61.50 60.90 60.90 0.0M
2023-12-07 61.08 61.21 61.07 61.07 0.0M
2023-12-06 59.72 60.79 59.72 60.73 0.0M
2023-12-05 59.81 59.81 59.81 59.81 0.0M
2023-12-04 59.08 60.31 58.93 60.31 0.0M
2023-12-01 58.31 58.70 58.31 58.70 0.0M
2023-11-30 57.00 57.43 57.00 57.23 0.0M
2023-11-29 57.58 57.68 57.13 57.33 0.0M
2023-11-28 58.02 58.15 58.02 58.15 0.0M
2023-11-27 59.31 59.31 58.00 58.00 0.0M
2023-11-24 59.36 59.64 59.07 59.40 0.0M
2023-11-23 59.34 59.42 59.34 59.42 0.0M
2023-11-22 59.21 59.71 59.21 59.50 0.0M
2023-11-21 58.39 59.00 58.39 59.00 0.0M
2023-11-20 59.60 59.60 59.00 59.00 0.0M
2023-11-17 59.83 59.95 59.00 59.20 0.0M
2023-11-16 59.86 60.01 59.86 60.01 0.0M
2023-11-15 59.86 60.06 59.86 60.06 0.0M
2023-11-14 60.78 60.78 60.60 60.60 0.0M
2023-11-13 61.11 61.18 61.08 61.14 0.0M
2023-11-10 61.37 61.37 61.11 61.11 0.0M
2023-11-09 60.86 61.12 60.86 61.12 0.0M
2023-11-08 60.78 61.24 60.78 61.00 0.0M
2023-11-07 60.74 61.28 60.74 60.98 0.0M
2023-11-06 61.28 61.45 61.00 61.00 0.0M
2023-11-03 62.21 62.32 61.55 61.55 0.0M
2023-11-02 61.33 62.19 61.04 62.19 0.0M
2023-11-01 61.44 62.16 61.44 62.09 0.0M
2023-10-31 61.02 61.63 60.76 61.63 0.0M
2023-10-30 62.00 62.00 60.59 60.59 0.0M
2023-10-27 62.26 62.51 61.59 61.59 0.0M
2023-10-26 62.03 62.79 62.03 62.79 0.0M
2023-10-25 59.97 61.59 59.97 61.59 0.0M
2023-10-24 59.13 59.98 59.13 59.98 0.0M
2023-10-23 59.90 59.90 59.68 59.68 0.0M
2023-10-20 59.29 59.77 59.29 59.77 0.0M
2023-10-19 60.20 60.20 60.20 60.20 0.0M
2023-10-18 59.48 59.58 59.48 59.58 0.0M
2023-10-17 60.00 60.11 59.91 59.91 0.0M
2023-10-16 59.60 60.38 59.60 60.38 0.0M
2023-10-13 58.23 59.40 58.21 59.40 0.0M
2023-10-12 59.00 59.50 58.00 58.00 0.0M
2023-10-11 59.89 60.05 59.47 59.47 0.0M
2023-10-10 60.45 60.68 59.64 59.64 0.0M
2023-10-09 59.25 59.99 59.09 59.99 0.0M
2023-10-06 58.61 59.00 58.25 58.65 0.0M
2023-10-05 59.87 59.91 59.87 59.87 0.0M
2023-10-04 59.96 59.96 59.96 59.96 0.0M
2023-10-03 59.67 59.95 59.67 59.95 0.0M
2023-10-02 60.62 60.83 59.61 59.61 0.0M
2023-09-29 60.53 60.93 60.50 60.80 0.0M
2023-09-28 60.86 61.00 60.32 60.67 0.0M
2023-09-27 61.68 62.07 61.15 61.15 0.0M
2023-09-26 61.01 61.14 61.01 61.14 0.0M
2023-09-25 60.80 61.18 60.80 61.02 0.0M
2023-09-22 61.42 61.66 60.88 61.41 0.0M
2023-09-21 61.75 62.12 61.63 61.74 0.0M
2023-09-20 61.59 62.30 61.00 61.09 0.0M
2023-09-19 61.77 62.21 61.63 61.63 0.0M
2023-09-18 61.85 61.99 61.41 61.41 0.0M
2023-09-15 62.23 62.53 62.23 62.46 0.0M
2023-09-14 60.63 61.06 60.63 61.06 0.0M
2023-09-13 60.90 60.94 60.90 60.94 0.0M
2023-09-12 61.40 61.50 61.02 61.02 0.0M
2023-09-11 61.73 62.23 61.00 61.51 0.0M
2023-09-08 60.55 60.79 60.55 60.79 0.0M
2023-09-07 61.30 61.30 61.30 61.30 0.0M
2023-09-06 61.46 61.73 61.46 61.73 0.0M
2023-09-05 61.30 61.41 61.20 61.20 0.0M
2023-09-04 61.32 61.54 61.19 61.31 0.0M
2023-09-01 62.33 62.72 61.30 61.30 0.0M
2023-08-31 62.47 63.00 62.47 63.00 0.0M
2023-08-30 62.90 63.22 62.73 62.83 0.0M
2023-08-29 63.23 63.52 63.09 63.09 0.0M
2023-08-28 63.21 63.67 63.21 63.45 0.0M
2023-08-25 62.93 63.17 62.93 63.17 0.0M
2023-08-24 62.60 62.86 62.60 62.86 0.0M
2023-08-23 62.99 63.57 62.56 62.56 0.0M
2023-08-22 62.87 63.24 62.71 63.24 0.0M
2023-08-21 64.59 64.59 62.73 62.73 0.0M
2023-08-18 64.48 64.64 64.48 64.64 0.0M
2023-08-17 65.54 65.54 65.25 65.25 0.0M
2023-08-16 65.55 65.58 65.55 65.58 0.0M
2023-08-15 66.07 66.18 65.58 65.58 0.0M
2023-08-14 66.68 66.72 66.45 66.45 0.0M
2023-08-11 65.74 66.08 65.74 66.08 0.0M
2023-08-10 65.67 66.00 65.59 66.00 0.0M
2023-08-09 65.01 65.61 64.84 65.61 0.0M
2023-08-08 66.79 67.17 65.00 65.00 0.0M
2023-08-07 67.21 67.21 66.82 66.82 0.0M
2023-08-04 68.21 68.22 67.00 67.00 0.0M
2023-08-03 68.43 69.02 68.27 68.55 0.0M
2023-08-02 67.70 67.88 67.54 67.88 0.0M
2023-08-01 67.98 68.21 67.29 67.29 0.0M
2023-07-31 68.41 68.41 68.12 68.12 0.0M
2023-07-28 68.26 68.47 68.26 68.47 0.0M
2023-07-27 68.15 69.14 68.06 68.43 0.0M
2023-07-26 69.51 69.72 69.07 69.07 0.0M
2023-07-25 69.89 70.02 69.52 69.70 0.0M
2023-07-24 69.00 70.07 69.00 70.04 0.0M
2023-07-21 68.52 69.13 68.52 69.13 0.0M
2023-07-20 67.30 68.52 67.30 68.52 0.0M
2023-07-19 66.11 66.37 66.11 66.37 0.0M
2023-07-18 66.01 66.36 66.01 66.36 0.0M
2023-07-17 66.92 66.92 66.42 66.44 0.0M
2023-07-14 66.40 67.00 66.40 66.56 0.0M
2023-07-13 67.08 67.39 66.71 66.71 0.0M
2023-07-12 67.95 68.33 67.50 67.50 0.0M
2023-07-11 67.81 68.28 67.81 67.81 0.0M
2023-07-10 68.31 68.31 68.11 68.11 0.0M
2023-07-07 69.60 69.97 68.82 68.90 0.0M
2023-07-06 71.20 71.23 70.27 70.27 0.0M
2023-07-05 71.49 71.49 71.03 71.03 0.0M
2023-07-04 70.72 71.67 70.72 71.32 0.0M
2023-07-03 70.53 70.93 70.53 70.67 0.0M
2023-06-30 70.04 70.53 70.04 70.53 0.0M
2023-06-29 70.51 70.60 70.31 70.60 0.0M
2023-06-28 73.45 73.48 69.41 70.84 0.0M
2023-06-27 74.89 74.98 74.77 74.77 0.0M
2023-06-26 74.51 74.53 74.51 74.53 0.0M
2023-06-23 74.05 74.05 74.05 74.05 0.0M
2023-06-22 73.85 74.15 73.85 74.15 0.0M
2023-06-21 73.73 74.33 73.73 74.33 0.0M
2023-06-20 73.64 73.64 73.64 73.64 0.0M
2023-06-19 73.59 73.80 73.59 73.80 0.0M
2023-06-16 73.58 73.60 73.58 73.60 0.0M
2023-06-15 74.38 74.51 73.91 73.91 0.0M
2023-06-14 74.61 74.66 74.40 74.44 0.0M
2023-06-13 75.52 75.52 74.35 74.37 0.0M
2023-06-12 76.41 76.43 76.14 76.14 0.0M
2023-06-09 76.50 76.72 76.28 76.28 0.0M
2023-06-08 75.87 75.98 75.87 75.98 0.0M
2023-06-07 78.27 78.27 74.86 75.99 0.0M
2023-06-06 79.30 79.82 78.61 78.61 0.0M
2023-06-05 79.22 79.22 79.22 79.22 0.0M
2023-06-02 77.79 78.53 77.79 78.53 0.0M
2023-06-01 78.61 78.61 78.61 78.61 0.0M
2023-05-31 77.61 78.80 77.61 78.80 0.0M
2023-05-30 78.30 78.30 77.54 77.54 0.0M
2023-05-29 78.53 78.76 78.53 78.76 0.0M
2023-05-26 78.48 79.19 78.45 78.45 0.0M
2023-05-25 79.03 79.03 78.89 78.89 0.0M
2023-05-24 79.11 79.42 79.11 79.42 0.0M
2023-05-23 79.15 79.23 79.15 79.23 0.0M
2023-05-22 80.87 80.87 79.44 79.44 0.0M
2023-05-19 82.00 82.68 81.99 82.35 0.0M
2023-05-18 82.75 83.01 82.44 82.44 0.0M
2023-05-17 83.02 83.31 82.00 82.00 0.0M
2023-05-16 82.78 82.97 82.78 82.97 0.0M
2023-05-15 83.60 83.62 82.56 83.17 0.0M
2023-05-12 82.51 82.82 82.51 82.82 0.0M
2023-05-11 81.46 82.38 81.46 82.38 0.0M
2023-05-10 81.58 81.70 81.49 81.49 0.0M
2023-05-09 81.60 81.78 81.55 81.78 0.0M
2023-05-08 81.48 81.48 81.48 81.48 0.0M
2023-05-05 80.71 81.45 80.71 81.45 0.0M
2023-05-04 80.03 80.89 80.03 80.89 0.0M
2023-05-03 80.25 80.25 80.25 80.25 0.0M
2023-05-02 81.45 81.45 81.01 81.22 0.0M
2023-04-28 80.55 81.20 80.21 80.21 0.0M
2023-04-27 79.69 80.03 79.69 80.01 0.0M
2023-04-26 80.44 80.44 80.03 80.03 0.0M
2023-04-25 79.10 80.39 79.10 80.39 0.0M
2023-04-24 79.50 79.51 79.50 79.51 0.0M
2023-04-21 79.70 79.99 79.70 79.99 0.0M
2023-04-20 79.28 79.48 79.28 79.48 0.0M
2023-04-19 79.61 79.61 79.61 79.61 0.0M
2023-04-18 79.46 79.47 79.28 79.47 0.0M
2023-04-17 78.72 79.93 78.72 79.43 0.0M
2023-04-14 78.49 78.97 78.49 78.97 0.0M
2023-04-13 79.04 79.04 78.37 78.39 0.0M
2023-04-12 79.49 79.49 79.49 79.49 0.0M
2023-04-11 79.41 79.94 78.82 79.94 0.0M
2023-04-06 79.26 79.36 79.18 79.36 0.0M
2023-04-05 78.37 79.17 78.37 79.17 0.0M
2023-04-04 78.73 78.73 78.73 78.73 0.0M
2023-04-03 79.00 79.09 78.81 79.09 0.0M
2023-03-31 77.80 78.37 77.80 78.37 0.0M
2023-03-30 78.28 78.36 77.54 77.56 0.0M
2023-03-29 78.40 78.89 78.36 78.89 0.0M
2023-03-28 78.38 78.38 78.38 78.38 0.0M
2023-03-27 78.76 79.40 78.76 79.32 0.0M
2023-03-24 75.70 78.13 75.70 78.13 0.0M
2023-03-23 73.42 73.42 73.14 73.14 0.0M
2023-03-22 74.78 75.06 74.78 75.06 0.0M
2023-03-21 75.47 75.47 74.61 75.06 0.0M
2023-03-20 74.66 74.92 74.47 74.47 0.0M
2023-03-17 75.31 75.31 75.31 75.31 0.0M
2023-03-16 76.04 76.04 75.61 75.61 0.0M
2023-03-15 74.45 74.45 74.45 74.45 0.0M
2023-03-14 74.23 74.68 74.23 74.68 0.0M
2023-03-13 73.18 75.36 72.80 75.36 0.0M
2023-03-10 73.88 73.88 73.88 73.88 0.0M
2023-03-09 74.85 74.85 74.83 74.83 0.0M
2023-03-08 74.89 75.31 74.86 75.31 0.0M
2023-03-07 73.97 74.29 73.97 74.29 0.0M
2023-03-06 75.02 75.02 73.71 73.71 0.0M
2023-03-03 74.15 74.15 74.15 74.15 0.0M
2023-03-02 73.97 74.27 73.97 74.27 0.0M
2023-03-01 74.84 74.84 74.52 74.52 0.0M
2023-02-28 76.33 76.33 75.50 75.86 0.0M
2023-02-27 76.22 76.22 76.15 76.15 0.0M
2023-02-24 75.60 75.60 75.60 75.60 0.0M
2023-02-23 75.48 76.09 75.46 76.03 0.0M
2023-02-22 75.08 76.24 75.08 76.14 0.0M
2023-02-21 71.44 74.73 71.44 74.73 0.0M
2023-02-20 71.53 71.61 71.26 71.61 0.0M
2023-02-17 70.32 70.54 70.32 70.39 0.0M
2023-02-16 70.05 70.05 70.05 70.05 0.0M
2023-02-15 70.14 70.14 70.13 70.13 0.0M
2023-02-14 71.15 71.15 71.15 71.15 0.0M
2023-02-13 71.24 71.37 71.04 71.04 0.0M
2023-02-10 70.01 70.11 70.01 70.11 0.0M
2023-02-09 70.57 70.75 70.09 70.20 0.0M
2023-02-08 70.94 70.94 70.93 70.93 0.0M
2023-02-07 71.74 71.74 70.92 70.94 0.0M
2023-02-06 69.65 69.99 69.65 69.79 0.0M
2023-02-03 69.52 70.18 69.32 69.80 0.0M
2023-02-02 70.63 71.05 69.27 69.27 0.0M
2023-02-01 71.90 72.05 71.90 71.95 0.0M
2023-01-31 71.85 71.85 71.43 71.43 0.0M
2023-01-30 71.91 71.91 71.50 71.56 0.0M
2023-01-27 70.88 71.54 70.80 70.80 0.0M
2023-01-26 71.19 71.57 70.67 70.82 0.0M
2023-01-25 70.43 70.43 70.43 70.43 0.0M
2023-01-24 70.97 71.18 70.55 70.55 0.0M
2023-01-23 70.51 71.46 70.51 71.46 0.0M
2023-01-20 71.28 71.69 71.28 71.32 0.0M
2023-01-19 71.80 72.20 71.80 72.04 0.0M
2023-01-18 75.81 75.81 72.64 72.64 0.0M
2023-01-17 76.09 76.39 75.88 76.34 0.0M
2023-01-16 75.85 76.41 75.85 76.41 0.0M
2023-01-13 75.89 76.52 75.86 76.16 0.0M
2023-01-12 77.84 77.84 77.19 77.20 0.0M
2023-01-11 78.04 78.36 77.95 77.95 0.0M
2023-01-10 78.67 78.78 78.67 78.78 0.0M
2023-01-09 80.00 80.21 78.93 79.11 0.0M
2023-01-06 80.21 80.44 80.20 80.20 0.0M
2023-01-05 79.20 79.30 78.90 79.30 0.0M
2023-01-04 78.64 78.70 78.31 78.61 0.0M
2023-01-03 79.18 79.87 79.18 79.87 0.0M
2023-01-02 78.34 79.58 78.34 79.58 0.0M