General Mills

GIS
🏛️ germany →
42.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 79.03 79.03 79.03 79.03 0.0M
2022-12-29 79.68 79.93 79.27 79.27 0.0M
2022-12-28 80.62 81.00 79.96 79.96 0.0M
2022-12-27 79.90 80.25 79.90 80.25 0.0M
2022-12-23 80.17 80.58 80.07 80.07 0.0M
2022-12-22 80.09 80.22 80.05 80.06 0.0M
2022-12-21 78.41 80.28 78.41 80.28 0.0M
2022-12-20 82.11 82.11 78.58 78.58 0.0M
2022-12-19 81.68 82.03 81.68 82.03 0.0M
2022-12-16 81.45 81.45 81.45 81.45 0.0M
2022-12-15 81.65 82.22 81.41 81.41 0.0M
2022-12-14 81.71 81.71 81.71 81.71 0.0M
2022-12-13 82.15 82.74 82.08 82.08 0.0M
2022-12-12 81.57 81.62 81.13 81.51 0.0M
2022-12-09 82.70 82.70 82.70 82.70 0.0M
2022-12-08 83.08 83.08 82.98 82.98 0.0M
2022-12-07 81.51 81.51 81.20 81.40 0.0M
2022-12-06 81.51 82.33 80.83 82.33 0.0M
2022-12-05 81.73 82.12 81.73 81.97 0.0M
2022-12-02 80.92 82.29 80.92 82.07 0.0M
2022-12-01 81.39 81.99 81.12 81.12 0.0M
2022-11-30 80.00 80.00 79.75 79.77 0.0M
2022-11-29 79.95 79.95 79.95 79.95 0.0M
2022-11-28 79.63 80.11 79.03 80.11 0.0M
2022-11-25 79.49 79.98 79.49 79.80 0.0M
2022-11-24 79.15 79.88 79.15 79.85 0.0M
2022-11-23 79.24 79.62 79.24 79.62 0.0M
2022-11-22 79.82 80.44 79.78 80.44 0.0M
2022-11-21 78.82 79.79 78.77 79.79 0.0M
2022-11-18 76.68 77.58 76.68 77.58 0.0M
2022-11-17 76.04 76.49 76.00 76.49 0.0M
2022-11-16 74.02 76.02 74.02 76.02 0.0M
2022-11-15 74.38 75.00 74.01 75.00 0.0M
2022-11-14 75.04 75.24 74.62 75.10 0.0M
2022-11-11 77.89 78.04 74.70 74.70 0.0M
2022-11-10 79.75 80.19 77.09 77.09 0.0M
2022-11-09 78.82 80.43 78.82 80.43 0.0M
2022-11-08 79.32 79.54 79.32 79.54 0.0M
2022-11-07 79.37 79.75 79.32 79.52 0.0M
2022-11-04 80.35 81.31 80.35 80.48 0.0M
2022-11-03 81.41 81.41 80.94 80.94 0.0M
2022-11-02 81.39 81.60 79.99 81.03 0.0M
2022-11-01 82.13 82.70 81.55 81.64 0.0M
2022-10-31 82.02 83.07 82.02 83.07 0.0M
2022-10-28 79.80 82.21 79.80 82.21 0.0M
2022-10-27 78.08 78.65 78.08 78.65 0.0M
2022-10-26 78.71 78.78 78.33 78.40 0.0M
2022-10-25 78.51 78.74 77.85 78.68 0.0M
2022-10-24 78.25 78.44 78.25 78.44 0.0M
2022-10-21 78.27 78.85 78.00 78.00 0.0M
2022-10-20 79.74 79.74 79.74 79.74 0.0M
2022-10-19 79.50 80.47 79.50 79.75 0.0M
2022-10-18 78.80 79.57 78.72 79.57 0.0M
2022-10-17 79.97 80.50 79.00 79.00 0.0M
2022-10-14 80.60 81.27 80.17 80.17 0.0M
2022-10-13 79.62 79.78 79.62 79.78 0.0M
2022-10-12 79.62 80.43 79.62 80.38 0.0M
2022-10-11 78.58 78.58 78.15 78.15 0.0M
2022-10-10 77.92 79.09 77.89 79.09 0.0M
2022-10-07 76.34 77.37 76.34 77.37 0.0M
2022-10-06 77.36 77.76 76.65 76.65 0.0M
2022-10-05 78.75 79.35 78.75 78.77 0.0M
2022-10-04 79.90 80.12 78.88 78.88 0.0M
2022-10-03 78.23 78.23 78.23 78.23 0.0M
2022-09-30 79.00 79.29 79.00 79.00 0.0M
2022-09-29 81.30 81.46 80.00 80.00 0.0M
2022-09-28 81.35 81.39 81.25 81.25 0.0M
2022-09-27 81.55 82.19 81.36 81.36 0.0M
2022-09-26 81.67 81.73 81.67 81.73 0.0M
2022-09-23 81.85 82.35 81.77 82.02 0.0M
2022-09-22 80.67 82.16 80.67 82.16 0.0M
2022-09-21 75.77 81.93 75.73 81.66 0.0M
2022-09-20 75.59 75.87 75.59 75.87 0.0M
2022-09-19 74.80 75.68 74.80 75.68 0.0M
2022-09-16 74.79 76.01 74.60 76.01 0.0M
2022-09-15 74.81 74.81 74.39 74.75 0.0M
2022-09-14 74.21 74.68 74.21 74.68 0.0M
2022-09-13 75.03 75.03 75.03 75.03 0.0M
2022-09-12 75.12 75.12 75.12 75.12 0.0M
2022-09-09 75.10 75.57 75.00 75.00 0.0M
2022-09-08 75.99 76.13 75.29 75.97 0.0M
2022-09-07 75.80 75.80 75.80 75.80 0.0M
2022-09-06 77.37 77.44 77.07 77.07 0.0M
2022-09-05 77.35 77.35 77.31 77.35 0.0M
2022-09-02 77.13 77.43 77.13 77.39 0.0M
2022-09-01 76.39 77.59 75.90 77.59 0.0M
2022-08-31 76.60 77.73 76.60 77.73 0.0M
2022-08-30 77.12 77.33 77.12 77.33 0.0M
2022-08-29 77.15 77.15 77.15 77.15 0.0M
2022-08-26 78.00 78.00 76.60 76.60 0.0M
2022-08-25 78.32 78.96 78.32 78.96 0.0M
2022-08-24 78.10 78.22 78.10 78.22 0.0M
2022-08-23 77.95 77.95 77.69 77.78 0.0M
2022-08-22 77.65 78.02 77.58 77.92 0.0M
2022-08-19 76.54 76.54 76.27 76.27 0.0M
2022-08-18 75.72 76.10 75.54 76.10 0.0M
2022-08-17 75.85 76.36 75.80 75.80 0.0M
2022-08-16 75.11 76.34 75.11 76.34 0.0M
2022-08-15 75.28 75.48 75.28 75.35 0.0M
2022-08-12 74.52 74.78 74.52 74.78 0.0M
2022-08-11 75.31 75.31 75.14 75.14 0.0M
2022-08-10 75.21 75.21 75.21 75.21 0.0M
2022-08-09 74.70 74.70 74.70 74.70 0.0M
2022-08-08 74.90 75.15 74.90 75.15 0.0M
2022-08-05 73.72 73.92 73.72 73.92 0.0M
2022-08-04 74.17 74.50 74.17 74.50 0.0M
2022-08-03 74.32 74.32 74.32 74.32 0.0M
2022-08-02 73.49 74.35 73.49 73.74 0.0M
2022-08-01 73.22 73.22 73.03 73.03 0.0M
2022-07-29 72.93 73.29 72.79 73.29 0.0M
2022-07-28 71.95 71.95 71.95 71.95 0.0M
2022-07-27 73.29 73.68 72.50 72.50 0.0M
2022-07-26 72.44 72.44 72.44 72.44 0.0M
2022-07-25 72.02 72.24 72.02 72.24 0.0M
2022-07-22 71.11 71.84 71.11 71.84 0.0M
2022-07-21 71.89 71.89 71.89 71.89 0.0M
2022-07-20 72.46 72.98 72.32 72.32 0.0M
2022-07-19 72.89 72.89 72.49 72.77 0.0M
2022-07-18 74.77 74.77 73.27 73.27 0.0M
2022-07-15 74.44 74.70 74.44 74.54 0.0M
2022-07-14 75.95 76.46 75.23 75.23 0.0M
2022-07-13 75.50 75.97 75.35 75.35 0.0M
2022-07-12 75.37 76.12 75.37 76.12 0.0M
2022-07-11 74.21 75.76 74.21 75.50 0.0M
2022-07-08 74.12 74.47 74.12 74.42 0.0M
2022-07-07 74.61 74.70 74.21 74.21 0.0M
2022-07-06 73.16 73.71 73.16 73.71 0.0M
2022-07-05 72.58 73.72 72.57 72.57 0.0M
2022-07-04 72.69 72.99 72.43 72.99 0.0M
2022-07-01 71.77 72.19 71.77 72.19 0.0M
2022-06-30 71.18 71.45 71.15 71.45 0.0M
2022-06-29 66.79 66.90 66.79 66.90 0.0M
2022-06-28 67.06 67.74 67.06 67.46 0.0M
2022-06-27 66.73 66.73 66.73 66.73 0.0M
2022-06-24 65.49 65.64 65.49 65.64 0.0M
2022-06-23 64.16 64.16 64.16 64.16 0.0M
2022-06-22 64.33 64.33 64.33 64.33 0.0M
2022-06-21 63.12 63.12 63.11 63.11 0.0M
2022-06-20 62.82 63.15 62.82 63.15 0.0M
2022-06-17 63.44 63.44 63.44 63.44 0.0M
2022-06-16 63.40 63.40 63.40 63.40 0.0M
2022-06-15 63.41 63.52 63.41 63.41 0.0M
2022-06-14 64.38 64.38 64.12 64.12 0.0M
2022-06-13 64.86 64.89 64.57 64.57 0.0M
2022-06-10 63.80 64.01 63.80 64.01 0.0M
2022-06-09 64.09 64.46 64.09 64.46 0.0M
2022-06-08 64.51 64.51 64.51 64.51 0.0M
2022-06-07 64.20 64.20 64.20 64.20 0.0M
2022-06-06 63.73 63.73 63.73 63.73 0.0M
2022-06-03 63.78 64.10 63.78 63.81 0.0M
2022-06-02 64.72 64.72 64.72 64.72 0.0M
2022-06-01 65.19 65.31 64.59 64.59 0.0M
2022-05-31 65.10 65.29 65.09 65.09 0.0M
2022-05-30 65.03 65.25 65.03 65.25 0.0M
2022-05-27 64.45 65.02 64.45 65.02 0.0M
2022-05-26 64.74 64.89 64.74 64.89 0.0M
2022-05-25 64.51 64.88 64.51 64.88 0.0M
2022-05-24 63.01 64.30 63.01 64.30 0.0M
2022-05-23 64.00 64.00 63.50 63.76 0.0M
2022-05-20 62.44 62.93 62.44 62.47 0.0M
2022-05-19 64.24 64.24 61.97 62.26 0.0M
2022-05-18 69.05 69.05 65.00 65.00 0.0M
2022-05-17 70.38 70.38 67.66 69.12 0.0M
2022-05-16 70.05 70.55 70.05 70.55 0.0M
2022-05-13 69.58 70.01 69.58 70.01 0.0M
2022-05-12 68.18 69.46 68.18 69.46 0.0M
2022-05-11 67.95 68.20 67.95 68.20 0.0M
2022-05-10 69.49 69.97 68.93 68.93 0.0M
2022-05-09 67.91 67.91 67.49 67.49 0.0M
2022-05-06 67.10 67.10 66.77 66.92 0.0M
2022-05-05 66.59 67.53 66.59 67.39 0.0M
2022-05-04 66.15 66.85 66.15 66.85 0.0M
2022-05-03 66.04 66.04 66.04 66.04 0.0M
2022-05-02 67.28 68.30 67.28 68.30 0.0M
2022-04-29 68.50 68.85 67.93 67.93 0.0M
2022-04-28 67.86 68.39 67.86 68.39 0.0M
2022-04-27 66.81 68.20 66.81 68.20 0.0M
2022-04-26 67.21 67.58 67.21 67.57 0.0M
2022-04-25 67.02 67.71 67.02 67.07 0.0M
2022-04-22 67.13 67.65 67.13 67.48 0.0M
2022-04-21 67.12 67.41 66.89 66.89 0.0M
2022-04-20 66.10 66.94 66.06 66.94 0.0M
2022-04-19 65.95 66.20 65.88 66.20 0.0M
2022-04-14 64.76 65.73 64.76 65.69 0.0M
2022-04-13 65.01 65.33 64.53 64.53 0.0M
2022-04-12 64.68 65.02 64.68 65.02 0.0M
2022-04-11 64.25 64.25 64.21 64.21 0.0M
2022-04-08 64.35 64.51 64.35 64.51 0.0M
2022-04-07 63.12 63.92 63.12 63.92 0.0M
2022-04-06 63.65 63.68 63.31 63.31 0.0M
2022-04-05 62.31 63.70 62.31 63.70 0.0M
2022-04-04 62.56 62.71 62.56 62.71 0.0M
2022-04-01 61.42 61.58 61.40 61.58 0.0M
2022-03-31 60.78 61.32 60.78 61.32 0.0M
2022-03-30 60.94 60.94 60.22 60.70 0.0M
2022-03-29 60.84 60.84 60.66 60.66 0.0M
2022-03-28 62.00 62.40 60.72 60.72 0.0M
2022-03-25 60.00 61.02 60.00 61.02 0.0M
2022-03-24 58.48 60.54 58.48 60.54 0.0M
2022-03-23 56.80 59.98 56.80 59.98 0.0M
2022-03-22 57.04 57.18 56.40 56.40 0.0M
2022-03-21 56.26 56.48 56.26 56.48 0.0M
2022-03-18 56.78 57.46 55.96 55.96 0.0M
2022-03-17 56.64 56.92 56.64 56.92 0.0M
2022-03-16 57.86 57.86 57.00 57.00 0.0M
2022-03-15 56.76 57.88 56.02 57.88 0.0M
2022-03-14 57.24 57.24 57.24 57.24 0.0M
2022-03-11 57.36 57.88 57.36 57.88 0.0M
2022-03-10 57.74 57.82 57.74 57.82 0.0M
2022-03-09 58.52 58.60 58.00 58.00 0.0M
2022-03-08 61.70 61.70 60.32 60.32 0.0M
2022-03-07 61.94 62.56 61.94 62.02 0.0M
2022-03-04 61.64 62.30 61.64 62.30 0.0M
2022-03-03 60.78 60.78 60.24 60.60 0.0M
2022-03-02 60.38 60.38 60.04 60.10 0.0M
2022-03-01 60.34 60.34 60.34 60.34 0.0M
2022-02-28 60.02 60.02 59.72 59.72 0.0M
2022-02-25 58.20 58.20 58.10 58.10 0.0M
2022-02-24 58.94 59.68 58.94 59.50 0.0M
2022-02-23 59.56 59.56 59.50 59.54 0.0M
2022-02-22 59.20 59.96 59.20 59.96 0.0M
2022-02-21 60.34 60.34 59.62 59.62 0.0M
2022-02-18 59.78 59.78 59.74 59.78 0.0M
2022-02-17 58.50 58.50 58.50 58.50 0.0M
2022-02-16 58.86 59.00 58.86 59.00 0.0M
2022-02-15 59.58 59.78 59.58 59.78 0.0M
2022-02-14 60.08 60.08 59.86 59.92 0.0M
2022-02-11 58.58 58.70 58.58 58.70 0.0M
2022-02-10 59.58 59.60 59.58 59.60 0.0M
2022-02-09 60.02 60.28 59.86 59.86 0.0M
2022-02-08 59.60 60.14 59.60 60.14 0.0M
2022-02-07 59.38 59.40 59.08 59.20 0.0M
2022-02-04 60.68 60.68 59.92 59.92 0.0M
2022-02-03 60.42 60.52 60.30 60.52 0.0M
2022-02-02 60.60 60.88 60.26 60.88 0.0M
2022-02-01 60.94 61.10 60.70 60.70 0.0M
2022-01-31 62.28 62.28 61.00 61.00 0.0M
2022-01-28 61.70 61.70 60.86 60.86 0.0M
2022-01-27 59.80 61.24 59.80 61.24 0.0M
2022-01-26 60.42 60.72 60.42 60.72 0.0M
2022-01-25 60.08 60.78 60.08 60.78 0.0M
2022-01-24 61.38 61.38 59.44 60.18 0.0M
2022-01-21 60.20 61.24 60.20 61.24 0.0M
2022-01-20 61.10 61.16 60.72 60.72 0.0M
2022-01-19 60.68 60.68 60.68 60.68 0.0M
2022-01-18 61.02 61.02 60.80 60.82 0.0M
2022-01-17 61.12 61.12 61.12 61.12 0.0M
2022-01-14 60.10 60.10 60.10 60.10 0.0M
2022-01-13 59.50 60.28 59.48 60.28 0.0M
2022-01-12 60.24 60.44 60.24 60.44 0.0M
2022-01-11 60.50 60.76 60.48 60.76 0.0M
2022-01-10 60.50 61.28 60.40 61.28 0.0M
2022-01-07 60.24 60.90 59.96 60.90 0.0M
2022-01-06 60.72 61.46 60.66 61.12 0.0M
2022-01-05 59.90 61.08 59.90 60.94 0.0M
2022-01-04 59.52 60.62 59.52 60.62 0.0M
2022-01-03 59.72 59.72 59.72 59.72 0.0M