22.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 24.39 | 24.56 | 24.39 | 24.49 | 0.0M |
| 2024-12-27 | 24.00 | 24.57 | 24.00 | 24.53 | 0.0M |
| 2024-12-23 | 23.93 | 24.35 | 23.89 | 24.10 | 0.0M |
| 2024-12-20 | 23.94 | 24.10 | 23.94 | 24.05 | 0.0M |
| 2024-12-19 | 23.70 | 24.11 | 23.70 | 24.11 | 0.0M |
| 2024-12-18 | 23.55 | 24.39 | 23.55 | 24.30 | 0.0M |
| 2024-12-17 | 24.37 | 24.41 | 23.97 | 23.97 | 0.0M |
| 2024-12-16 | 24.44 | 24.44 | 24.32 | 24.44 | 0.0M |
| 2024-12-13 | 24.57 | 24.60 | 24.50 | 24.50 | 0.0M |
| 2024-12-12 | 24.77 | 24.77 | 24.50 | 24.56 | 0.0M |
| 2024-12-11 | 24.82 | 24.97 | 24.73 | 24.80 | 0.0M |
| 2024-12-10 | 24.79 | 25.05 | 24.79 | 25.00 | 0.0M |
| 2024-12-09 | 24.75 | 24.94 | 24.69 | 24.94 | 0.0M |
| 2024-12-06 | 24.59 | 24.86 | 24.50 | 24.86 | 0.0M |
| 2024-12-05 | 24.97 | 24.97 | 24.67 | 24.73 | 0.0M |
| 2024-12-04 | 25.08 | 25.11 | 25.03 | 25.03 | 0.0M |
| 2024-12-03 | 25.59 | 25.59 | 25.10 | 25.11 | 0.0M |
| 2024-12-02 | 25.55 | 25.62 | 25.41 | 25.62 | 0.0M |
| 2024-11-29 | 25.74 | 25.74 | 25.66 | 25.74 | 0.0M |
| 2024-11-28 | 25.77 | 26.08 | 25.77 | 25.91 | 0.0M |
| 2024-11-27 | 25.64 | 25.85 | 25.64 | 25.85 | 0.0M |
| 2024-11-26 | 25.85 | 25.85 | 25.72 | 25.75 | 0.0M |
| 2024-11-25 | 25.45 | 25.95 | 25.45 | 25.95 | 0.0M |
| 2024-11-22 | 25.09 | 25.45 | 25.09 | 25.45 | 0.0M |
| 2024-11-21 | 24.97 | 25.04 | 24.92 | 25.04 | 0.0M |
| 2024-11-20 | 24.61 | 24.97 | 24.61 | 24.90 | 0.0M |
| 2024-11-19 | 24.50 | 24.59 | 24.34 | 24.45 | 0.0M |
| 2024-11-18 | 24.73 | 24.73 | 24.46 | 24.49 | 0.0M |
| 2024-11-15 | 24.47 | 24.60 | 24.34 | 24.60 | 0.0M |
| 2024-11-14 | 24.58 | 24.58 | 24.30 | 24.54 | 0.0M |
| 2024-11-13 | 24.51 | 24.63 | 24.35 | 24.59 | 0.0M |
| 2024-11-12 | 24.65 | 24.69 | 24.51 | 24.51 | 0.0M |
| 2024-11-11 | 24.95 | 24.95 | 24.84 | 24.84 | 0.0M |
| 2024-11-08 | 25.42 | 25.42 | 24.79 | 24.79 | 0.0M |
| 2024-11-07 | 24.69 | 25.57 | 24.69 | 25.51 | 0.0M |
| 2024-11-06 | 24.80 | 25.28 | 24.68 | 24.68 | 0.0M |
| 2024-11-05 | 25.02 | 25.22 | 24.83 | 24.83 | 0.0M |
| 2024-11-04 | 24.52 | 25.16 | 24.52 | 25.02 | 0.0M |
| 2024-11-01 | 24.14 | 24.74 | 24.14 | 24.52 | 0.0M |
| 2024-10-31 | 23.87 | 24.13 | 23.84 | 24.13 | 0.0M |
| 2024-10-30 | 24.84 | 24.85 | 24.00 | 24.19 | 0.0M |
| 2024-10-29 | 24.71 | 25.29 | 24.53 | 24.78 | 0.0M |
| 2024-10-28 | 26.00 | 26.79 | 24.25 | 24.54 | 0.0M |
| 2024-10-25 | 29.76 | 29.76 | 29.59 | 29.63 | 0.0M |
| 2024-10-24 | 29.65 | 29.86 | 29.65 | 29.86 | 0.0M |
| 2024-10-23 | 29.70 | 29.70 | 29.62 | 29.66 | 0.0M |
| 2024-10-22 | 29.20 | 29.61 | 29.20 | 29.61 | 0.0M |
| 2024-10-21 | 29.24 | 29.73 | 29.24 | 29.52 | 0.0M |
| 2024-10-18 | 29.23 | 29.55 | 29.23 | 29.50 | 0.0M |
| 2024-10-17 | 29.62 | 29.67 | 29.38 | 29.38 | 0.0M |
| 2024-10-16 | 29.38 | 29.55 | 29.36 | 29.54 | 0.0M |
| 2024-10-15 | 29.74 | 30.10 | 29.71 | 29.72 | 0.0M |
| 2024-10-14 | 28.80 | 29.58 | 28.80 | 29.58 | 0.0M |
| 2024-10-11 | 29.08 | 29.31 | 29.08 | 29.31 | 0.0M |
| 2024-10-10 | 29.42 | 29.42 | 29.38 | 29.38 | 0.0M |
| 2024-10-09 | 28.99 | 29.47 | 28.99 | 29.47 | 0.0M |
| 2024-10-08 | 28.80 | 28.88 | 28.80 | 28.88 | 0.0M |
| 2024-10-07 | 29.32 | 29.32 | 29.10 | 29.17 | 0.0M |
| 2024-10-04 | 29.01 | 29.33 | 29.01 | 29.33 | 0.0M |
| 2024-10-03 | 29.27 | 29.27 | 29.16 | 29.16 | 0.0M |
| 2024-10-02 | 29.45 | 29.45 | 29.19 | 29.35 | 0.0M |
| 2024-10-01 | 29.38 | 29.80 | 29.38 | 29.63 | 0.0M |
| 2024-09-30 | 29.13 | 29.81 | 29.13 | 29.30 | 0.0M |
| 2024-09-27 | 28.01 | 29.39 | 28.01 | 29.38 | 0.0M |
| 2024-09-26 | 28.10 | 28.27 | 28.10 | 28.16 | 0.0M |
| 2024-09-25 | 27.44 | 27.89 | 27.44 | 27.89 | 0.0M |
| 2024-09-24 | 27.23 | 27.31 | 27.23 | 27.31 | 0.0M |
| 2024-09-23 | 27.54 | 27.54 | 27.15 | 27.15 | 0.0M |
| 2024-09-20 | 27.66 | 27.66 | 27.21 | 27.21 | 0.0M |
| 2024-09-19 | 27.73 | 28.09 | 27.73 | 28.09 | 0.0M |
| 2024-09-18 | 28.03 | 28.12 | 27.71 | 27.83 | 0.0M |
| 2024-09-17 | 27.53 | 28.28 | 27.53 | 28.28 | 0.0M |
| 2024-09-16 | 27.77 | 27.80 | 27.64 | 27.73 | 0.0M |
| 2024-09-13 | 27.81 | 28.00 | 27.61 | 27.77 | 0.0M |
| 2024-09-12 | 27.64 | 27.98 | 27.64 | 27.77 | 0.0M |
| 2024-09-11 | 26.86 | 27.50 | 26.86 | 27.46 | 0.0M |
| 2024-09-10 | 27.07 | 27.07 | 26.87 | 26.87 | 0.0M |
| 2024-09-09 | 27.30 | 27.42 | 27.20 | 27.20 | 0.0M |
| 2024-09-06 | 26.84 | 27.10 | 26.77 | 27.10 | 0.0M |
| 2024-09-05 | 26.87 | 27.12 | 26.87 | 26.96 | 0.0M |
| 2024-09-04 | 26.83 | 27.02 | 26.83 | 26.98 | 0.0M |
| 2024-09-03 | 27.17 | 27.25 | 27.06 | 27.16 | 0.0M |
| 2024-09-02 | 27.17 | 27.41 | 27.17 | 27.32 | 0.0M |
| 2024-08-30 | 27.54 | 27.58 | 27.35 | 27.35 | 0.0M |
| 2024-08-29 | 27.48 | 27.71 | 27.48 | 27.59 | 0.0M |
| 2024-08-28 | 26.88 | 27.55 | 26.88 | 27.55 | 0.0M |
| 2024-08-27 | 26.93 | 27.03 | 26.89 | 26.98 | 0.0M |
| 2024-08-26 | 26.99 | 27.06 | 26.95 | 26.95 | 0.0M |
| 2024-08-23 | 26.97 | 27.01 | 26.93 | 26.97 | 0.0M |
| 2024-08-22 | 26.68 | 27.02 | 26.68 | 26.90 | 0.0M |
| 2024-08-21 | 26.35 | 26.70 | 26.32 | 26.70 | 0.0M |
| 2024-08-20 | 26.42 | 26.50 | 26.33 | 26.33 | 0.0M |
| 2024-08-19 | 26.44 | 26.53 | 26.44 | 26.50 | 0.0M |
| 2024-08-16 | 26.33 | 26.33 | 26.26 | 26.26 | 0.0M |
| 2024-08-15 | 26.05 | 26.23 | 26.05 | 26.23 | 0.0M |
| 2024-08-14 | 25.87 | 26.05 | 25.87 | 25.92 | 0.0M |
| 2024-08-13 | 25.98 | 25.98 | 25.75 | 25.89 | 0.0M |
| 2024-08-12 | 26.39 | 26.39 | 26.01 | 26.01 | 0.0M |
| 2024-08-09 | 26.58 | 26.58 | 26.23 | 26.23 | 0.0M |
| 2024-08-08 | 26.45 | 26.59 | 26.45 | 26.55 | 0.0M |
| 2024-08-07 | 25.88 | 26.60 | 25.88 | 26.60 | 0.0M |
| 2024-08-06 | 25.66 | 26.13 | 25.66 | 25.81 | 0.0M |
| 2024-08-05 | 25.00 | 25.60 | 25.00 | 25.31 | 0.0M |
| 2024-08-02 | 25.52 | 26.30 | 25.52 | 26.30 | 0.0M |
| 2024-08-01 | 26.00 | 26.08 | 25.70 | 25.70 | 0.0M |
| 2024-07-31 | 26.52 | 26.52 | 26.29 | 26.29 | 0.0M |
| 2024-07-30 | 26.94 | 27.10 | 26.44 | 26.49 | 0.0M |
| 2024-07-29 | 24.99 | 27.03 | 24.81 | 26.90 | 0.0M |
| 2024-07-26 | 23.70 | 23.84 | 23.70 | 23.84 | 0.0M |
| 2024-07-25 | 23.73 | 24.02 | 23.73 | 23.76 | 0.0M |
| 2024-07-24 | 23.83 | 24.04 | 23.83 | 24.04 | 0.0M |
| 2024-07-23 | 24.33 | 24.33 | 23.82 | 23.82 | 0.0M |
| 2024-07-22 | 23.81 | 24.50 | 23.81 | 24.21 | 0.0M |
| 2024-07-19 | 23.89 | 23.93 | 23.66 | 23.81 | 0.0M |
| 2024-07-18 | 23.64 | 24.05 | 23.64 | 24.05 | 0.0M |
| 2024-07-17 | 23.70 | 23.80 | 23.40 | 23.62 | 0.0M |
| 2024-07-16 | 24.10 | 24.10 | 23.75 | 23.75 | 0.0M |
| 2024-07-15 | 24.35 | 24.37 | 23.94 | 23.94 | 0.0M |
| 2024-07-12 | 24.67 | 24.67 | 24.53 | 24.60 | 0.0M |
| 2024-07-11 | 24.30 | 24.62 | 24.18 | 24.62 | 0.0M |
| 2024-07-10 | 24.29 | 24.46 | 24.29 | 24.37 | 0.0M |
| 2024-07-09 | 24.38 | 24.49 | 24.28 | 24.28 | 0.0M |
| 2024-07-08 | 24.42 | 24.45 | 24.21 | 24.21 | 0.0M |
| 2024-07-05 | 24.23 | 24.42 | 24.23 | 24.42 | 0.0M |
| 2024-07-04 | 23.93 | 24.34 | 23.93 | 24.21 | 0.0M |
| 2024-07-03 | 23.50 | 23.95 | 23.48 | 23.95 | 0.0M |
| 2024-07-02 | 23.25 | 23.44 | 23.08 | 23.44 | 0.0M |
| 2024-07-01 | 23.85 | 23.85 | 23.31 | 23.50 | 0.0M |
| 2024-06-28 | 24.06 | 24.06 | 23.55 | 23.55 | 0.0M |
| 2024-06-27 | 24.10 | 24.10 | 23.86 | 23.90 | 0.0M |
| 2024-06-26 | 23.84 | 24.45 | 23.84 | 24.05 | 0.0M |
| 2024-06-25 | 24.35 | 24.35 | 23.73 | 23.73 | 0.0M |
| 2024-06-24 | 24.37 | 24.64 | 24.19 | 24.63 | 0.0M |
| 2024-06-21 | 24.50 | 24.71 | 24.47 | 24.56 | 0.0M |
| 2024-06-20 | 24.02 | 24.57 | 24.02 | 24.45 | 0.0M |
| 2024-06-19 | 23.95 | 24.12 | 23.91 | 24.10 | 0.0M |
| 2024-06-18 | 23.85 | 24.05 | 23.71 | 23.97 | 0.0M |
| 2024-06-17 | 23.98 | 24.03 | 23.76 | 23.78 | 0.0M |
| 2024-06-14 | 24.03 | 24.08 | 23.97 | 24.08 | 0.0M |
| 2024-06-13 | 24.30 | 24.30 | 24.05 | 24.14 | 0.0M |
| 2024-06-12 | 24.32 | 24.65 | 24.19 | 24.46 | 0.0M |
| 2024-06-11 | 24.42 | 24.59 | 24.32 | 24.32 | 0.0M |
| 2024-06-10 | 24.24 | 24.50 | 24.11 | 24.50 | 0.0M |
| 2024-06-07 | 24.10 | 24.61 | 24.10 | 24.40 | 0.0M |
| 2024-06-06 | 24.32 | 24.32 | 24.04 | 24.06 | 0.0M |
| 2024-06-05 | 24.37 | 24.37 | 24.06 | 24.28 | 0.0M |
| 2024-06-04 | 24.48 | 24.48 | 24.29 | 24.29 | 0.0M |
| 2024-06-03 | 25.07 | 25.07 | 24.48 | 24.48 | 0.0M |
| 2024-05-31 | 25.19 | 25.19 | 24.88 | 24.94 | 0.0M |
| 2024-05-30 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2024-05-29 | 25.12 | 25.27 | 25.12 | 25.27 | 0.0M |
| 2024-05-28 | 24.90 | 25.27 | 24.90 | 25.18 | 0.0M |
| 2024-05-27 | 24.84 | 24.98 | 24.84 | 24.98 | 0.0M |
| 2024-05-24 | 24.23 | 24.79 | 24.23 | 24.73 | 0.0M |
| 2024-05-23 | 25.14 | 25.14 | 24.48 | 24.48 | 0.0M |
| 2024-05-22 | 25.24 | 25.25 | 24.97 | 25.12 | 0.0M |
| 2024-05-21 | 25.20 | 25.35 | 25.05 | 25.31 | 0.0M |
| 2024-05-20 | 25.74 | 25.88 | 25.30 | 25.30 | 0.0M |
| 2024-05-17 | 25.19 | 25.88 | 25.18 | 25.64 | 0.0M |
| 2024-05-16 | 25.13 | 25.45 | 25.13 | 25.40 | 0.0M |
| 2024-05-15 | 24.96 | 25.21 | 24.96 | 25.18 | 0.0M |
| 2024-05-14 | 24.93 | 25.09 | 24.93 | 25.09 | 0.0M |
| 2024-05-13 | 25.02 | 25.30 | 25.02 | 25.29 | 0.0M |
| 2024-05-10 | 24.56 | 24.80 | 24.56 | 24.80 | 0.0M |
| 2024-05-09 | 24.25 | 24.58 | 23.97 | 24.50 | 0.0M |
| 2024-05-08 | 23.84 | 23.85 | 23.48 | 23.48 | 0.0M |
| 2024-05-07 | 23.93 | 24.17 | 23.87 | 23.87 | 0.0M |
| 2024-05-06 | 24.00 | 24.17 | 23.96 | 23.96 | 0.0M |
| 2024-05-03 | 24.04 | 24.34 | 24.02 | 24.34 | 0.0M |
| 2024-05-02 | 24.30 | 24.30 | 24.08 | 24.08 | 0.0M |
| 2024-04-30 | 24.40 | 24.84 | 24.22 | 24.22 | 0.0M |
| 2024-04-29 | 21.47 | 28.04 | 21.47 | 24.51 | 0.0M |
| 2024-04-26 | 18.60 | 18.88 | 18.60 | 18.88 | 0.0M |
| 2024-04-25 | 18.91 | 18.94 | 18.60 | 18.60 | 0.0M |
| 2024-04-24 | 19.01 | 19.20 | 18.89 | 18.89 | 0.0M |
| 2024-04-23 | 18.66 | 18.91 | 18.66 | 18.90 | 0.0M |
| 2024-04-22 | 18.19 | 18.54 | 18.19 | 18.51 | 0.0M |
| 2024-04-19 | 18.00 | 18.20 | 17.94 | 18.17 | 0.0M |
| 2024-04-18 | 18.39 | 18.39 | 18.05 | 18.30 | 0.0M |
| 2024-04-17 | 18.46 | 18.46 | 18.08 | 18.33 | 0.0M |
| 2024-04-16 | 18.50 | 18.76 | 18.48 | 18.59 | 0.0M |
| 2024-04-15 | 18.35 | 18.81 | 18.35 | 18.81 | 0.0M |
| 2024-04-12 | 18.57 | 19.04 | 18.36 | 18.36 | 0.0M |
| 2024-04-11 | 18.46 | 18.46 | 18.28 | 18.41 | 0.0M |
| 2024-04-10 | 18.15 | 19.39 | 18.15 | 18.48 | 0.0M |
| 2024-04-09 | 18.21 | 18.42 | 18.11 | 18.42 | 0.0M |
| 2024-04-08 | 17.93 | 18.35 | 17.93 | 18.35 | 0.0M |
| 2024-04-05 | 18.17 | 18.17 | 17.93 | 17.93 | 0.0M |
| 2024-04-04 | 18.19 | 18.42 | 18.19 | 18.40 | 0.0M |
| 2024-04-03 | 17.89 | 18.22 | 17.89 | 18.21 | 0.0M |
| 2024-04-02 | 17.98 | 18.09 | 17.86 | 18.00 | 0.0M |
| 2024-03-28 | 18.16 | 18.23 | 17.99 | 17.99 | 0.0M |
| 2024-03-27 | 17.90 | 18.18 | 17.90 | 18.18 | 0.0M |
| 2024-03-26 | 17.78 | 17.98 | 17.76 | 17.93 | 0.0M |
| 2024-03-25 | 17.86 | 17.89 | 17.74 | 17.81 | 0.0M |
| 2024-03-22 | 18.13 | 18.13 | 17.88 | 18.00 | 0.0M |
| 2024-03-21 | 18.33 | 18.41 | 17.98 | 18.18 | 0.0M |
| 2024-03-20 | 18.54 | 18.55 | 18.12 | 18.19 | 0.0M |
| 2024-03-19 | 18.43 | 18.56 | 18.35 | 18.56 | 0.0M |
| 2024-03-18 | 18.80 | 18.80 | 18.46 | 18.46 | 0.0M |
| 2024-03-15 | 19.09 | 19.09 | 18.71 | 18.71 | 0.0M |
| 2024-03-14 | 19.04 | 19.19 | 19.04 | 19.19 | 0.0M |
| 2024-03-13 | 18.88 | 19.15 | 18.88 | 19.15 | 0.0M |
| 2024-03-12 | 18.93 | 19.08 | 18.86 | 18.86 | 0.0M |
| 2024-03-11 | 18.34 | 18.76 | 18.34 | 18.74 | 0.0M |
| 2024-03-08 | 18.41 | 18.57 | 18.41 | 18.51 | 0.0M |
| 2024-03-07 | 18.06 | 18.61 | 18.06 | 18.61 | 0.0M |
| 2024-03-06 | 18.11 | 18.15 | 18.06 | 18.15 | 0.0M |
| 2024-03-05 | 18.02 | 18.11 | 17.89 | 18.03 | 0.0M |
| 2024-03-04 | 18.15 | 18.15 | 18.12 | 18.12 | 0.0M |
| 2024-03-01 | 17.98 | 18.18 | 17.98 | 18.15 | 0.0M |
| 2024-02-29 | 17.80 | 17.93 | 17.80 | 17.91 | 0.0M |
| 2024-02-28 | 18.01 | 18.35 | 17.79 | 17.79 | 0.0M |
| 2024-02-27 | 17.79 | 18.08 | 17.79 | 18.02 | 0.0M |
| 2024-02-26 | 17.98 | 17.98 | 17.92 | 17.92 | 0.0M |
| 2024-02-23 | 18.10 | 18.10 | 17.90 | 18.07 | 0.0M |
| 2024-02-22 | 17.63 | 18.14 | 17.63 | 18.01 | 0.0M |
| 2024-02-21 | 18.02 | 18.02 | 17.51 | 17.55 | 0.0M |
| 2024-02-20 | 18.20 | 18.20 | 18.03 | 18.03 | 0.0M |
| 2024-02-19 | 18.15 | 18.34 | 18.11 | 18.20 | 0.0M |
| 2024-02-16 | 18.36 | 18.36 | 18.13 | 18.24 | 0.0M |
| 2024-02-15 | 18.14 | 18.32 | 18.13 | 18.32 | 0.0M |
| 2024-02-14 | 18.14 | 18.14 | 17.95 | 18.07 | 0.0M |
| 2024-02-13 | 18.49 | 18.49 | 18.02 | 18.08 | 0.0M |
| 2024-02-12 | 18.48 | 18.57 | 18.38 | 18.48 | 0.0M |
| 2024-02-09 | 18.38 | 18.51 | 18.37 | 18.38 | 0.0M |
| 2024-02-08 | 18.33 | 18.36 | 18.31 | 18.34 | 0.0M |
| 2024-02-07 | 18.74 | 18.74 | 18.29 | 18.29 | 0.0M |
| 2024-02-06 | 18.90 | 18.92 | 18.74 | 18.92 | 0.0M |
| 2024-02-05 | 18.71 | 18.84 | 18.66 | 18.82 | 0.0M |
| 2024-02-02 | 19.01 | 19.01 | 18.67 | 18.67 | 0.0M |
| 2024-02-01 | 18.89 | 18.95 | 18.80 | 18.86 | 0.0M |
| 2024-01-31 | 19.17 | 19.22 | 19.01 | 19.01 | 0.0M |
| 2024-01-30 | 19.23 | 19.48 | 19.17 | 19.17 | 0.0M |
| 2024-01-29 | 19.40 | 19.40 | 18.61 | 19.38 | 0.0M |
| 2024-01-26 | 20.37 | 20.37 | 20.04 | 20.28 | 0.0M |
| 2024-01-25 | 20.12 | 20.39 | 20.12 | 20.34 | 0.0M |
| 2024-01-24 | 20.85 | 20.85 | 20.37 | 20.37 | 0.0M |
| 2024-01-23 | 20.85 | 20.90 | 20.66 | 20.66 | 0.0M |
| 2024-01-22 | 20.67 | 20.89 | 20.67 | 20.85 | 0.0M |
| 2024-01-19 | 20.77 | 20.87 | 20.54 | 20.54 | 0.0M |
| 2024-01-18 | 20.66 | 20.95 | 20.60 | 20.60 | 0.0M |
| 2024-01-17 | 20.47 | 20.73 | 20.47 | 20.60 | 0.0M |
| 2024-01-16 | 21.01 | 21.01 | 20.73 | 20.73 | 0.0M |
| 2024-01-15 | 21.14 | 21.37 | 20.95 | 21.22 | 0.0M |
| 2024-01-12 | 21.24 | 21.42 | 21.07 | 21.13 | 0.0M |
| 2024-01-11 | 21.34 | 21.39 | 21.08 | 21.08 | 0.0M |
| 2024-01-10 | 21.08 | 21.14 | 21.02 | 21.11 | 0.0M |
| 2024-01-09 | 21.34 | 21.37 | 21.12 | 21.12 | 0.0M |
| 2024-01-08 | 20.65 | 21.37 | 20.65 | 21.37 | 0.0M |
| 2024-01-05 | 20.34 | 20.84 | 20.34 | 20.79 | 0.0M |
| 2024-01-04 | 20.08 | 20.65 | 20.08 | 20.59 | 0.0M |
| 2024-01-03 | 20.50 | 20.53 | 20.05 | 20.17 | 0.0M |
| 2024-01-02 | 20.30 | 20.61 | 20.30 | 20.58 | 0.0M |