Michelin

MICP
🏛️ germany →
30.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 36.26 36.26 36.26 36.26 0.0M
2021-12-29 36.08 36.16 36.06 36.16 0.0M
2021-12-28 36.23 36.23 36.15 36.15 0.0M
2021-12-27 35.76 35.91 35.76 35.91 0.0M
2021-12-23 35.50 35.94 35.50 35.94 0.0M
2021-12-22 34.95 34.95 34.95 34.95 0.0M
2021-12-21 34.44 34.44 34.44 34.44 0.0M
2021-12-20 34.01 34.01 34.01 34.01 0.0M
2021-12-17 34.83 34.83 34.83 34.83 0.0M
2021-12-16 35.15 35.15 35.15 35.15 0.0M
2021-12-15 34.73 34.73 34.73 34.73 0.0M
2021-12-14 35.05 35.05 34.73 34.73 0.0M
2021-12-13 35.53 35.53 35.53 35.53 0.0M
2021-12-10 35.34 35.56 35.34 35.56 0.0M
2021-12-09 34.96 34.96 34.96 34.96 0.0M
2021-12-08 34.64 34.64 34.64 34.64 0.0M
2021-12-07 34.08 34.08 34.08 34.08 0.0M
2021-12-06 33.46 33.46 33.46 33.46 0.0M
2021-12-03 33.06 33.06 33.06 33.06 0.0M
2021-12-02 33.16 33.16 33.14 33.14 0.0M
2021-12-01 32.69 33.28 32.69 33.28 0.0M
2021-11-30 31.74 31.84 31.74 31.84 0.0M
2021-11-29 32.50 32.50 32.50 32.50 0.0M
2021-11-26 34.11 34.11 32.50 32.50 0.0M
2021-11-25 34.96 34.96 34.60 34.60 0.0M
2021-11-24 34.95 34.95 34.95 34.95 0.0M
2021-11-23 34.91 35.40 34.91 35.40 0.0M
2021-11-22 34.33 34.33 34.33 34.33 0.0M
2021-11-19 35.03 35.03 35.03 35.03 0.0M
2021-11-18 34.36 34.50 34.36 34.50 0.0M
2021-11-17 34.15 34.15 34.15 34.15 0.0M
2021-11-16 33.41 33.41 33.41 33.41 0.0M
2021-11-15 33.64 33.71 33.64 33.68 0.0M
2021-11-12 33.36 33.44 33.36 33.44 0.0M
2021-11-11 33.39 33.45 33.39 33.45 0.0M
2021-11-10 33.84 33.84 33.60 33.60 0.0M
2021-11-09 33.91 33.91 33.91 33.91 0.0M
2021-11-08 34.25 34.25 34.15 34.15 0.0M
2021-11-05 34.36 34.36 34.36 34.36 0.0M
2021-11-04 34.04 34.40 34.04 34.40 0.0M
2021-11-03 33.51 33.51 33.51 33.51 0.0M
2021-11-02 33.65 33.66 33.65 33.66 0.0M
2021-11-01 33.98 34.29 33.98 33.99 0.0M
2021-10-29 33.71 33.71 33.71 33.71 0.0M
2021-10-28 33.75 33.83 33.75 33.83 0.0M
2021-10-27 33.13 33.13 33.13 33.13 0.0M
2021-10-26 33.64 33.64 33.19 33.19 0.0M
2021-10-25 33.26 33.79 33.26 33.79 0.0M
2021-10-22 33.66 33.66 33.66 33.66 0.0M
2021-10-21 33.21 33.53 33.21 33.53 0.0M
2021-10-20 33.04 33.31 33.04 33.31 0.0M
2021-10-19 33.19 33.19 33.19 33.19 0.0M
2021-10-18 33.56 33.66 33.56 33.66 0.0M
2021-10-15 33.05 33.05 33.05 33.05 0.0M
2021-10-14 32.90 32.90 32.79 32.79 0.0M
2021-10-13 32.68 32.68 32.68 32.68 0.0M
2021-10-12 32.48 32.48 32.48 32.48 0.0M
2021-10-11 33.63 33.63 32.50 32.50 0.0M
2021-10-08 33.28 33.28 33.28 33.28 0.0M
2021-10-07 33.13 33.13 33.13 33.13 0.0M
2021-10-06 33.74 33.74 33.74 33.74 0.0M
2021-10-05 32.99 34.10 32.99 34.10 0.0M
2021-10-04 33.19 33.25 32.80 33.25 0.0M
2021-10-01 32.83 32.83 32.83 32.83 0.0M
2021-09-30 33.48 33.48 33.38 33.38 0.0M
2021-09-29 32.89 32.89 32.89 32.89 0.0M
2021-09-28 33.35 33.35 33.35 33.35 0.0M
2021-09-27 33.55 33.55 33.55 33.55 0.0M
2021-09-24 33.40 33.40 33.11 33.11 0.0M
2021-09-23 33.05 33.46 33.05 33.46 0.0M
2021-09-22 32.50 32.50 32.50 32.50 0.0M
2021-09-21 32.41 32.41 32.41 32.41 0.0M
2021-09-20 32.90 32.90 32.90 32.90 0.0M
2021-09-17 33.93 33.93 33.93 33.93 0.0M
2021-09-16 33.99 33.99 33.99 33.99 0.0M
2021-09-15 34.09 34.09 33.84 33.85 0.0M
2021-09-14 34.13 34.28 34.13 34.23 0.0M
2021-09-13 34.05 34.08 34.05 34.08 0.0M
2021-09-10 34.16 34.29 34.16 34.29 0.0M
2021-09-09 33.89 33.89 33.89 33.89 0.0M
2021-09-08 34.50 34.50 34.06 34.06 0.0M
2021-09-07 34.33 34.53 34.33 34.53 0.0M
2021-09-06 34.10 34.10 34.10 34.10 0.0M
2021-09-03 34.50 34.50 34.25 34.25 0.0M
2021-09-02 34.35 34.35 34.35 34.35 0.0M
2021-09-01 34.40 34.44 34.25 34.44 0.0M
2021-08-31 34.84 34.84 34.84 34.84 0.0M
2021-08-30 34.90 34.96 34.90 34.96 0.0M
2021-08-27 34.75 34.75 34.75 34.75 0.0M
2021-08-26 34.51 34.51 34.51 34.51 0.0M
2021-08-25 34.64 34.64 34.64 34.64 0.0M
2021-08-24 35.33 35.33 35.00 35.00 0.0M
2021-08-23 35.26 35.35 35.26 35.35 0.0M
2021-08-20 35.31 35.31 35.31 35.31 0.0M
2021-08-19 35.70 35.70 35.40 35.40 0.0M
2021-08-18 35.95 36.10 35.95 36.10 0.0M
2021-08-17 36.03 36.03 36.03 36.03 0.0M
2021-08-16 35.94 35.94 35.94 35.94 0.0M
2021-08-13 35.73 35.73 35.70 35.70 0.0M
2021-08-12 35.59 35.59 35.59 35.59 0.0M
2021-08-11 35.45 35.45 35.45 35.45 0.0M
2021-08-10 35.38 35.38 35.38 35.38 0.0M
2021-08-09 35.61 35.61 35.61 35.61 0.0M
2021-08-06 35.51 35.51 35.25 35.25 0.0M
2021-08-05 35.29 35.31 35.29 35.31 0.0M
2021-08-04 34.78 34.78 34.78 34.78 0.0M
2021-08-03 34.61 34.61 34.61 34.61 0.0M
2021-08-02 34.50 34.83 34.50 34.83 0.0M
2021-07-30 34.24 34.24 34.05 34.05 0.0M
2021-07-29 33.93 33.93 33.93 33.93 0.0M
2021-07-28 33.85 33.85 33.85 33.85 0.0M
2021-07-27 34.63 34.63 33.90 33.90 0.0M
2021-07-26 34.36 34.36 33.74 33.74 0.0M
2021-07-23 33.99 33.99 33.99 33.99 0.0M
2021-07-22 33.86 33.98 33.86 33.98 0.0M
2021-07-21 33.35 33.35 33.35 33.35 0.0M
2021-07-20 33.19 33.19 33.19 33.19 0.0M
2021-07-19 33.31 33.31 33.31 33.31 0.0M
2021-07-16 33.93 33.93 33.93 33.93 0.0M
2021-07-15 34.04 34.04 34.04 34.04 0.0M
2021-07-14 34.15 34.15 34.15 34.15 0.0M
2021-07-13 34.28 34.28 34.28 34.28 0.0M
2021-07-12 34.25 34.25 34.25 34.25 0.0M
2021-07-09 33.28 33.28 33.28 33.28 0.0M
2021-07-08 33.65 33.65 33.11 33.11 0.0M
2021-07-07 33.55 33.55 33.55 33.55 0.0M
2021-07-06 34.04 34.04 34.04 34.04 0.0M
2021-07-05 33.81 33.81 33.81 33.81 0.0M
2021-07-02 33.58 33.58 33.58 33.58 0.0M
2021-07-01 33.74 33.74 33.74 33.74 0.0M
2021-06-30 34.30 34.30 34.30 34.30 0.0M
2021-06-29 33.74 34.16 33.74 34.16 0.0M
2021-06-28 33.58 33.80 33.58 33.80 0.0M
2021-06-25 34.01 34.01 33.70 33.70 0.0M
2021-06-24 33.60 33.71 33.54 33.54 0.0M
2021-06-23 33.80 33.80 33.80 33.80 0.0M
2021-06-22 34.41 34.41 34.41 34.41 0.0M
2021-06-21 32.74 34.51 32.74 34.51 0.0M
2021-06-18 33.04 33.04 33.04 33.04 0.0M
2021-06-17 32.56 32.56 32.56 32.56 0.0M
2021-06-16 33.01 33.01 32.69 32.69 0.0M
2021-06-15 32.33 32.33 32.33 32.33 0.0M
2021-06-14 32.50 32.50 32.50 32.50 0.0M
2021-06-11 32.53 32.76 32.53 32.58 0.0M
2021-06-10 32.58 32.58 32.58 32.58 0.0M
2021-06-09 32.89 32.89 32.64 32.64 0.0M
2021-06-08 33.03 33.05 32.88 33.00 0.0M
2021-06-07 32.66 33.05 32.66 33.05 0.0M
2021-06-04 32.76 32.76 32.76 32.76 0.0M
2021-06-03 32.34 32.91 32.34 32.91 0.0M
2021-06-02 31.96 32.30 31.96 32.30 0.0M
2021-06-01 31.30 32.06 31.30 32.06 0.0M
2021-05-31 31.33 31.33 31.33 31.33 0.0M
2021-05-28 31.36 31.36 31.36 31.36 0.0M
2021-05-27 30.65 30.65 30.65 30.65 0.0M
2021-05-26 30.34 30.34 30.34 30.34 0.0M
2021-05-25 30.71 30.71 30.43 30.43 0.0M
2021-05-21 30.83 31.09 30.83 31.09 0.0M
2021-05-20 122.50 122.50 122.50 122.50 0.0M
2021-05-19 123.20 123.20 122.05 122.05 0.0M
2021-05-18 125.00 125.35 125.00 125.00 0.0M
2021-05-17 124.60 124.60 124.60 124.60 0.0M
2021-05-14 122.90 124.30 122.90 124.30 0.0M
2021-05-13 121.75 121.75 121.75 121.75 0.0M
2021-05-12 122.50 122.50 122.50 122.50 0.0M
2021-05-11 122.85 122.85 122.65 122.65 0.0M
2021-05-10 123.90 124.10 123.90 124.10 0.0M
2021-05-07 122.15 122.15 122.15 122.15 0.0M
2021-05-06 120.85 120.85 120.65 120.65 0.0M
2021-05-05 120.25 120.45 120.25 120.45 0.0M
2021-05-04 121.30 121.30 121.30 121.30 0.0M
2021-05-03 120.50 120.50 120.50 120.50 0.0M
2021-04-30 121.15 121.15 121.15 121.15 0.0M
2021-04-29 123.80 123.80 123.80 123.80 0.0M
2021-04-28 125.70 125.70 125.70 125.70 0.0M
2021-04-27 128.10 128.10 128.10 128.10 0.0M
2021-04-26 127.20 127.20 127.20 127.20 0.0M
2021-04-23 124.40 124.40 124.40 124.40 0.0M
2021-04-22 123.20 123.20 123.20 123.20 0.0M
2021-04-21 122.50 122.50 122.50 122.50 0.0M
2021-04-20 123.35 123.35 122.00 122.00 0.0M
2021-04-19 124.95 124.95 123.70 123.70 0.0M
2021-04-16 123.50 124.70 123.50 123.85 0.0M
2021-04-15 122.70 122.70 122.70 122.70 0.0M
2021-04-14 127.90 127.90 127.90 127.90 0.0M
2021-04-13 125.15 125.30 125.15 125.30 0.0M
2021-04-12 126.50 126.50 125.60 125.60 0.0M
2021-04-09 126.35 126.35 126.35 126.35 0.0M
2021-04-08 129.55 129.55 126.30 126.35 0.0M
2021-04-07 129.15 129.25 129.15 129.25 0.0M
2021-04-06 129.45 129.95 129.45 129.95 0.0M
2021-04-01 127.55 127.55 127.55 127.55 0.0M
2021-03-31 128.70 128.70 128.70 128.70 0.0M
2021-03-30 127.75 127.75 127.75 127.75 0.0M
2021-03-29 128.30 128.30 127.45 127.80 0.0M
2021-03-26 128.80 128.80 128.80 128.80 0.0M
2021-03-25 124.75 128.00 124.75 128.00 0.0M
2021-03-24 123.80 124.90 123.80 124.90 0.0M
2021-03-23 125.55 125.55 124.00 124.05 0.0M
2021-03-22 125.55 125.55 125.55 125.55 0.0M
2021-03-19 124.90 127.00 124.90 127.00 0.0M
2021-03-18 127.70 127.70 127.70 127.70 0.0M
2021-03-17 124.15 124.15 124.15 124.15 0.0M
2021-03-16 126.10 126.10 126.10 126.10 0.0M
2021-03-15 126.20 126.20 126.20 126.20 0.0M
2021-03-12 125.60 125.60 125.60 125.60 0.0M
2021-03-11 127.35 127.35 127.35 127.35 0.0M
2021-03-10 125.15 125.15 125.15 125.15 0.0M
2021-03-09 127.30 127.30 125.25 126.35 0.0M
2021-03-08 123.05 125.00 123.05 125.00 0.0M
2021-03-05 122.20 122.20 122.20 122.20 0.0M
2021-03-04 123.60 123.60 123.45 123.45 0.0M
2021-03-03 122.60 124.55 122.60 124.55 0.0M
2021-03-02 120.40 120.40 120.40 120.40 0.0M
2021-03-01 120.30 120.30 120.00 120.00 0.0M
2021-02-26 116.15 116.15 116.15 116.15 0.0M
2021-02-25 119.25 119.25 118.60 118.60 0.0M
2021-02-24 118.70 118.75 118.70 118.75 0.0M
2021-02-23 119.95 119.95 119.95 119.95 0.0M
2021-02-22 118.15 118.15 118.15 118.15 0.0M
2021-02-19 116.90 116.90 116.90 116.90 0.0M
2021-02-18 116.20 116.20 116.20 116.20 0.0M
2021-02-17 118.05 118.05 115.95 115.95 0.0M
2021-02-16 115.50 118.30 115.50 118.20 0.0M
2021-02-15 117.75 118.90 117.75 118.90 0.0M
2021-02-12 117.05 117.05 117.05 117.05 0.0M
2021-02-11 117.40 117.40 117.40 117.40 0.0M
2021-02-10 117.40 117.70 117.40 117.70 0.0M
2021-02-09 117.75 117.75 117.75 117.75 0.0M
2021-02-08 118.15 118.15 118.15 118.15 0.0M
2021-02-05 115.90 117.45 115.90 117.45 0.0M
2021-02-04 116.70 116.70 116.70 116.70 0.0M
2021-02-03 114.50 114.50 114.50 114.50 0.0M
2021-02-02 114.60 114.60 114.60 114.60 0.0M
2021-02-01 113.60 113.60 113.60 113.60 0.0M
2021-01-29 109.35 112.50 109.35 112.50 0.0M
2021-01-28 106.95 107.00 106.95 107.00 0.0M
2021-01-27 110.80 110.80 110.80 110.80 0.0M
2021-01-26 108.85 110.65 108.85 110.65 0.0M
2021-01-25 111.80 111.80 111.80 111.80 0.0M
2021-01-22 111.65 111.65 111.65 111.65 0.0M
2021-01-21 111.05 111.05 111.05 111.05 0.0M
2021-01-20 107.45 111.00 107.45 111.00 0.0M
2021-01-19 108.90 108.90 107.90 107.90 0.0M
2021-01-18 108.35 108.35 108.35 108.35 0.0M
2021-01-15 108.90 108.90 108.90 108.90 0.0M
2021-01-14 109.15 109.15 109.15 109.15 0.0M
2021-01-13 110.45 110.45 110.45 110.45 0.0M
2021-01-12 107.05 110.50 107.05 110.45 0.0M
2021-01-11 107.25 107.55 106.05 106.05 0.0M
2021-01-08 107.85 107.85 107.05 107.50 0.0M
2021-01-07 103.95 103.95 103.95 103.95 0.0M
2021-01-06 105.15 105.15 105.15 105.15 0.0M
2021-01-05 106.85 106.85 105.00 105.00 0.0M
2021-01-04 105.05 105.05 105.05 105.05 0.0M