Michelin

MICP
🏛️ germany →
30.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.56 26.56 26.56 26.56 0.0M
2022-12-29 26.34 26.34 26.34 26.34 0.0M
2022-12-28 26.67 26.67 26.67 26.67 0.0M
2022-12-27 26.50 26.89 26.50 26.89 0.0M
2022-12-23 26.04 26.04 26.04 26.04 0.0M
2022-12-22 26.24 26.30 26.24 26.30 0.0M
2022-12-21 25.84 25.84 25.84 25.84 0.0M
2022-12-20 25.44 25.84 25.43 25.84 0.0M
2022-12-19 25.77 26.05 25.77 26.05 0.0M
2022-12-16 26.46 26.46 26.46 26.46 0.0M
2022-12-15 26.69 26.69 26.57 26.57 0.0M
2022-12-14 26.91 26.91 26.91 26.91 0.0M
2022-12-13 26.50 26.70 26.50 26.70 0.0M
2022-12-12 26.42 26.55 26.42 26.55 0.0M
2022-12-09 26.16 26.16 26.16 26.16 0.0M
2022-12-08 26.19 26.19 26.19 26.19 0.0M
2022-12-07 26.74 26.74 26.74 26.74 0.0M
2022-12-06 26.65 26.82 26.65 26.80 0.0M
2022-12-05 27.00 27.00 26.71 26.71 0.0M
2022-12-02 26.78 26.78 26.78 26.78 0.0M
2022-12-01 26.78 27.17 26.78 27.17 0.0M
2022-11-30 26.33 26.79 26.33 26.79 0.0M
2022-11-29 26.70 26.70 26.70 26.70 0.0M
2022-11-28 26.60 26.60 26.60 26.60 0.0M
2022-11-25 26.69 26.70 26.66 26.70 0.0M
2022-11-24 26.58 26.96 26.58 26.77 0.0M
2022-11-23 26.50 26.50 26.44 26.44 0.0M
2022-11-22 26.19 26.19 26.19 26.19 0.0M
2022-11-21 26.09 26.21 26.09 26.21 0.0M
2022-11-18 25.57 25.57 25.57 25.57 0.0M
2022-11-17 26.38 26.38 25.68 25.88 0.0M
2022-11-16 26.69 26.69 26.28 26.48 0.0M
2022-11-15 26.78 26.78 26.78 26.78 0.0M
2022-11-14 26.88 27.00 26.82 27.00 0.0M
2022-11-11 26.56 26.75 26.56 26.75 0.0M
2022-11-10 25.86 25.86 25.86 25.86 0.0M
2022-11-09 26.17 26.17 25.84 25.84 0.0M
2022-11-08 26.28 26.28 26.25 26.25 0.0M
2022-11-07 25.61 26.46 25.61 26.46 0.0M
2022-11-04 25.15 25.15 25.15 25.15 0.0M
2022-11-03 25.16 25.16 24.67 24.67 0.0M
2022-11-02 25.19 25.19 25.19 25.19 0.0M
2022-11-01 25.69 25.69 25.69 25.69 0.0M
2022-10-31 25.90 25.90 25.75 25.86 0.0M
2022-10-28 25.36 25.75 25.36 25.75 0.0M
2022-10-27 24.93 25.75 24.93 25.75 0.0M
2022-10-26 24.78 24.78 24.62 24.62 0.0M
2022-10-25 24.80 24.80 24.80 24.80 0.0M
2022-10-24 23.59 23.59 23.59 23.59 0.0M
2022-10-21 23.25 23.42 23.25 23.42 0.0M
2022-10-20 23.19 23.19 23.19 23.19 0.0M
2022-10-19 23.46 23.46 23.31 23.31 0.0M
2022-10-18 23.68 23.68 23.49 23.61 0.0M
2022-10-17 22.72 23.18 22.72 23.18 0.0M
2022-10-14 23.09 23.09 23.09 23.09 0.0M
2022-10-13 22.18 22.18 22.18 22.18 0.0M
2022-10-12 22.47 22.47 22.47 22.47 0.0M
2022-10-11 22.24 22.57 22.24 22.57 0.0M
2022-10-10 22.33 22.60 22.33 22.60 0.0M
2022-10-07 22.74 22.74 22.74 22.74 0.0M
2022-10-06 22.90 22.90 22.90 22.90 0.0M
2022-10-05 23.87 23.87 23.87 23.87 0.0M
2022-10-04 23.49 23.49 23.49 23.49 0.0M
2022-10-03 22.75 22.75 22.52 22.52 0.0M
2022-09-30 22.34 22.90 22.34 22.90 0.0M
2022-09-29 23.32 23.32 22.40 22.53 0.0M
2022-09-28 23.38 23.38 23.00 23.36 0.0M
2022-09-27 23.13 23.13 23.13 23.13 0.0M
2022-09-26 22.80 22.80 22.80 22.80 0.0M
2022-09-23 24.00 24.00 23.44 23.44 0.0M
2022-09-22 24.04 24.11 24.04 24.11 0.0M
2022-09-21 23.96 24.26 23.96 24.26 0.0M
2022-09-20 24.27 24.43 24.27 24.43 0.0M
2022-09-19 24.38 24.38 24.38 24.38 0.0M
2022-09-16 23.97 24.26 23.97 24.26 0.0M
2022-09-15 23.97 23.97 23.97 23.97 0.0M
2022-09-14 23.99 24.10 23.84 24.10 0.0M
2022-09-13 24.66 24.66 24.66 24.66 0.0M
2022-09-12 24.50 24.65 24.50 24.65 0.0M
2022-09-09 23.87 24.44 23.87 24.44 0.0M
2022-09-08 24.01 24.01 24.01 24.01 0.0M
2022-09-07 23.44 23.44 23.44 23.44 0.0M
2022-09-06 23.48 23.88 23.48 23.88 0.0M
2022-09-05 24.00 24.04 23.78 23.78 0.0M
2022-09-02 24.07 24.07 24.07 24.07 0.0M
2022-09-01 24.05 24.06 24.05 24.06 0.0M
2022-08-31 24.37 24.37 24.37 24.37 0.0M
2022-08-30 24.13 24.68 24.13 24.68 0.0M
2022-08-29 23.87 24.09 23.80 23.80 0.0M
2022-08-26 24.93 24.93 24.20 24.20 0.0M
2022-08-25 24.98 24.98 24.98 24.98 0.0M
2022-08-24 24.69 24.70 24.69 24.70 0.0M
2022-08-23 24.82 24.82 24.82 24.82 0.0M
2022-08-22 25.67 25.67 25.13 25.13 0.0M
2022-08-19 26.17 26.17 25.96 25.96 0.0M
2022-08-18 26.10 26.10 26.10 26.10 0.0M
2022-08-17 27.13 27.13 27.13 27.13 0.0M
2022-08-16 26.68 26.81 26.68 26.77 0.0M
2022-08-15 26.69 26.90 26.69 26.90 0.0M
2022-08-12 27.00 27.22 27.00 27.00 0.0M
2022-08-11 27.52 27.52 27.52 27.52 0.0M
2022-08-10 26.70 26.70 26.70 26.70 0.0M
2022-08-09 27.63 27.63 27.63 27.63 0.0M
2022-08-08 27.49 27.49 27.49 27.49 0.0M
2022-08-05 27.21 27.80 27.21 27.80 0.0M
2022-08-04 27.29 27.54 27.29 27.54 0.0M
2022-08-03 26.18 26.18 26.18 26.18 0.0M
2022-08-02 26.76 26.76 26.76 26.76 0.0M
2022-08-01 26.99 26.99 26.99 26.99 0.0M
2022-07-29 26.49 26.49 26.49 26.49 0.0M
2022-07-28 26.25 26.25 26.25 26.25 0.0M
2022-07-27 27.81 27.81 26.51 26.51 0.0M
2022-07-26 28.16 28.16 27.46 27.46 0.0M
2022-07-25 28.47 28.47 28.47 28.47 0.0M
2022-07-22 27.98 27.98 27.98 27.98 0.0M
2022-07-21 27.95 27.95 27.95 27.95 0.0M
2022-07-20 27.76 27.76 27.76 27.76 0.0M
2022-07-19 27.12 27.12 27.12 27.12 0.0M
2022-07-18 27.16 27.50 27.16 27.50 0.0M
2022-07-15 26.19 26.19 26.19 26.19 0.0M
2022-07-14 26.02 26.25 26.02 26.25 0.0M
2022-07-13 26.08 26.08 26.08 26.08 0.0M
2022-07-12 26.04 26.04 25.90 25.90 0.0M
2022-07-11 26.57 26.57 26.57 26.57 0.0M
2022-07-08 26.50 26.50 26.50 26.50 0.0M
2022-07-07 25.87 26.50 25.87 26.50 0.0M
2022-07-06 25.50 25.71 25.50 25.64 0.0M
2022-07-05 26.04 26.07 25.33 25.33 0.0M
2022-07-04 26.14 26.23 26.14 26.23 0.0M
2022-07-01 25.64 25.99 25.64 25.99 0.0M
2022-06-30 26.12 26.12 25.80 25.80 0.0M
2022-06-29 26.27 26.27 26.23 26.23 0.0M
2022-06-28 26.23 26.23 26.23 26.23 0.0M
2022-06-27 26.23 26.54 26.23 26.54 0.0M
2022-06-24 25.95 25.95 25.95 25.95 0.0M
2022-06-23 26.90 26.90 26.90 26.90 0.0M
2022-06-22 27.43 27.45 27.00 27.00 0.0M
2022-06-21 27.67 27.67 27.67 27.67 0.0M
2022-06-20 27.72 27.72 27.54 27.54 0.0M
2022-06-17 27.12 27.76 27.12 27.76 0.0M
2022-06-16 27.57 27.57 27.57 27.57 0.0M
2022-06-15 27.20 27.20 27.20 27.20 0.0M
2022-06-14 27.88 27.88 27.88 27.88 0.0M
2022-06-13 28.79 28.79 28.79 28.79 0.0M
2022-06-10 30.00 30.00 29.63 29.63 0.0M
2022-06-09 29.99 29.99 29.99 29.99 0.0M
2022-06-08 30.59 30.59 29.83 29.83 0.0M
2022-06-07 30.56 30.56 30.56 30.56 0.0M
2022-06-06 30.66 30.66 30.66 30.66 0.0M
2022-06-03 30.80 30.80 30.63 30.63 0.0M
2022-06-02 30.35 30.35 30.35 30.35 0.0M
2022-06-01 30.39 30.39 30.34 30.34 0.0M
2022-05-31 30.36 30.36 30.30 30.30 0.0M
2022-05-30 30.13 30.65 30.13 30.65 0.0M
2022-05-27 29.99 30.30 29.99 30.30 0.0M
2022-05-26 29.36 29.36 29.36 29.36 0.0M
2022-05-25 29.25 29.64 29.25 29.64 0.0M
2022-05-24 29.13 29.13 28.96 28.96 0.0M
2022-05-23 29.20 29.31 29.20 29.31 0.0M
2022-05-20 28.98 28.98 28.98 28.98 0.0M
2022-05-19 28.23 28.23 28.23 28.23 0.0M
2022-05-18 29.19 29.19 28.66 28.66 0.0M
2022-05-17 28.96 28.96 28.96 28.96 0.0M
2022-05-16 29.49 30.08 29.49 30.08 0.0M
2022-05-13 29.71 30.05 29.71 30.05 0.0M
2022-05-12 28.38 29.16 28.38 29.16 0.0M
2022-05-11 29.01 29.01 29.01 29.01 0.0M
2022-05-10 28.45 28.45 28.45 28.45 0.0M
2022-05-09 29.18 29.18 29.18 29.18 0.0M
2022-05-06 29.20 29.20 29.20 29.20 0.0M
2022-05-05 30.33 30.33 30.24 30.24 0.0M
2022-05-04 29.81 29.81 29.80 29.80 0.0M
2022-05-03 29.65 29.65 29.65 29.65 0.0M
2022-05-02 29.24 29.24 29.24 29.24 0.0M
2022-04-29 30.01 30.01 30.01 30.01 0.0M
2022-04-28 29.89 29.89 29.89 29.89 0.0M
2022-04-27 29.80 29.80 29.80 29.80 0.0M
2022-04-26 29.68 29.68 28.71 29.53 0.0M
2022-04-25 29.09 29.09 29.09 29.09 0.0M
2022-04-22 29.84 29.84 29.83 29.83 0.0M
2022-04-21 30.19 30.93 30.19 30.91 0.0M
2022-04-20 30.44 30.44 30.44 30.44 0.0M
2022-04-19 29.74 29.74 29.74 29.74 0.0M
2022-04-14 29.78 29.78 29.78 29.78 0.0M
2022-04-13 29.48 29.48 29.48 29.48 0.0M
2022-04-12 28.75 29.38 28.75 29.38 0.0M
2022-04-11 28.93 28.93 28.93 28.93 0.0M
2022-04-08 29.19 29.29 29.19 29.28 0.0M
2022-04-07 29.33 29.73 29.33 29.73 0.0M
2022-04-06 30.06 30.06 29.26 29.26 0.0M
2022-04-05 30.88 30.88 30.88 30.88 0.0M
2022-04-04 31.03 31.03 31.03 31.03 0.0M
2022-04-01 30.64 31.03 30.64 30.75 0.0M
2022-03-31 30.84 30.84 30.79 30.79 0.0M
2022-03-30 31.49 31.49 31.49 31.49 0.0M
2022-03-29 30.48 30.48 30.48 30.48 0.0M
2022-03-28 29.96 30.21 29.96 30.21 0.0M
2022-03-25 30.05 30.05 30.05 30.05 0.0M
2022-03-24 30.49 30.49 30.49 30.49 0.0M
2022-03-23 30.91 30.91 30.35 30.36 0.0M
2022-03-22 30.29 30.85 30.29 30.85 0.0M
2022-03-21 30.26 30.35 30.26 30.35 0.0M
2022-03-18 30.56 30.56 30.55 30.55 0.0M
2022-03-17 30.84 30.84 30.68 30.68 0.0M
2022-03-16 29.73 30.41 29.73 30.41 0.0M
2022-03-15 28.73 28.84 28.65 28.74 0.0M
2022-03-14 28.30 29.38 28.30 29.38 0.0M
2022-03-11 28.30 28.65 28.30 28.43 0.0M
2022-03-10 28.78 28.78 27.76 28.13 0.0M
2022-03-09 26.60 28.39 26.60 28.00 0.0M
2022-03-08 25.83 26.96 25.80 26.96 0.0M
2022-03-07 27.06 27.06 25.31 26.59 0.0M
2022-03-04 29.08 29.08 27.31 27.31 0.0M
2022-03-03 29.85 29.85 29.71 29.71 0.0M
2022-03-02 29.68 29.68 29.68 29.68 0.0M
2022-03-01 30.86 30.86 29.98 29.98 0.0M
2022-02-28 31.11 31.11 30.03 30.03 0.0M
2022-02-25 31.41 31.73 30.88 31.73 0.0M
2022-02-24 31.10 31.10 30.64 30.64 0.0M
2022-02-23 32.45 32.84 32.25 32.25 0.0M
2022-02-22 32.71 32.71 32.71 32.71 0.0M
2022-02-21 34.18 34.18 33.18 33.18 0.0M
2022-02-18 34.73 34.73 34.73 34.73 0.0M
2022-02-17 34.51 34.51 34.51 34.51 0.0M
2022-02-16 34.95 34.95 34.38 34.38 0.0M
2022-02-15 35.06 35.06 34.96 34.96 0.0M
2022-02-14 36.66 36.66 35.50 35.81 0.0M
2022-02-11 37.70 38.14 36.60 36.60 0.0M
2022-02-10 37.78 37.78 37.78 37.78 0.0M
2022-02-09 37.60 37.99 37.60 37.99 0.0M
2022-02-08 36.51 36.51 36.51 36.51 0.0M
2022-02-07 36.79 36.79 36.79 36.79 0.0M
2022-02-04 37.08 37.08 37.08 37.08 0.0M
2022-02-03 37.10 37.10 37.10 37.10 0.0M
2022-02-02 37.44 37.44 37.26 37.26 0.0M
2022-02-01 37.16 37.16 37.16 37.16 0.0M
2022-01-31 37.19 37.19 36.79 36.79 0.0M
2022-01-28 37.08 37.08 37.08 37.08 0.0M
2022-01-27 36.29 37.23 36.29 37.23 0.0M
2022-01-26 37.03 37.03 37.03 37.03 0.0M
2022-01-25 36.35 36.89 36.35 36.75 0.0M
2022-01-24 37.26 37.26 36.33 36.33 0.0M
2022-01-21 37.36 37.44 37.11 37.44 0.0M
2022-01-20 38.24 38.24 38.00 38.00 0.0M
2022-01-19 38.04 38.25 38.04 38.25 0.0M
2022-01-18 38.45 38.45 38.45 38.45 0.0M
2022-01-17 38.99 38.99 38.80 38.80 0.0M
2022-01-14 38.55 38.65 38.55 38.65 0.0M
2022-01-13 38.26 38.26 38.26 38.26 0.0M
2022-01-12 38.26 38.61 38.16 38.61 0.0M
2022-01-11 38.40 38.40 38.40 38.40 0.0M
2022-01-10 38.39 38.39 38.26 38.26 0.0M
2022-01-07 38.19 38.19 38.19 38.19 0.0M
2022-01-06 37.63 37.63 37.63 37.63 0.0M
2022-01-05 37.41 38.04 37.41 38.04 0.0M
2022-01-04 36.84 36.84 36.84 36.84 0.0M
2022-01-03 36.25 36.91 36.25 36.91 0.0M