Michelin

MICP
🏛️ germany →
30.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.23 32.45 32.23 32.45 0.0M
2023-12-28 32.36 32.36 32.36 32.36 0.0M
2023-12-27 32.25 32.51 32.25 32.43 0.0M
2023-12-22 32.35 32.52 32.34 32.47 0.0M
2023-12-21 32.11 32.37 32.11 32.36 0.0M
2023-12-20 32.10 32.29 32.10 32.29 0.0M
2023-12-19 32.28 32.28 32.18 32.18 0.0M
2023-12-18 32.16 32.16 32.05 32.07 0.0M
2023-12-15 32.02 32.25 32.02 32.25 0.0M
2023-12-14 31.91 31.91 31.91 31.91 0.0M
2023-12-13 31.71 31.96 31.71 31.96 0.0M
2023-12-12 32.17 32.20 32.17 32.17 0.0M
2023-12-11 31.86 31.86 31.86 31.86 0.0M
2023-12-08 31.86 31.86 31.77 31.77 0.0M
2023-12-07 31.41 31.41 31.41 31.41 0.0M
2023-12-06 31.36 31.75 31.36 31.66 0.0M
2023-12-05 30.89 31.40 30.89 31.40 0.0M
2023-12-04 31.00 31.15 31.00 31.15 0.0M
2023-12-01 30.86 31.00 30.86 30.98 0.0M
2023-11-30 30.78 30.78 30.68 30.74 0.0M
2023-11-29 30.35 30.74 30.35 30.68 0.0M
2023-11-28 29.76 29.76 29.76 29.76 0.0M
2023-11-27 29.67 29.75 29.67 29.75 0.0M
2023-11-24 29.41 29.50 29.41 29.50 0.0M
2023-11-23 29.77 29.92 29.77 29.92 0.0M
2023-11-22 29.43 29.43 29.43 29.43 0.0M
2023-11-21 29.68 29.83 29.67 29.67 0.0M
2023-11-20 29.60 29.60 29.60 29.60 0.0M
2023-11-17 29.21 29.21 29.21 29.21 0.0M
2023-11-16 29.50 29.50 29.50 29.50 0.0M
2023-11-15 29.34 29.61 29.34 29.61 0.0M
2023-11-14 28.59 28.59 28.59 28.59 0.0M
2023-11-13 28.46 28.46 28.46 28.46 0.0M
2023-11-10 28.34 28.34 28.34 28.34 0.0M
2023-11-09 28.31 28.63 28.31 28.63 0.0M
2023-11-08 27.68 28.14 27.68 28.14 0.0M
2023-11-07 28.07 28.07 28.07 28.07 0.0M
2023-11-06 28.18 28.24 28.18 28.24 0.0M
2023-11-03 28.24 28.30 28.24 28.30 0.0M
2023-11-02 28.02 28.02 28.02 28.02 0.0M
2023-11-01 28.08 28.08 28.03 28.03 0.0M
2023-10-31 27.97 28.07 27.97 28.07 0.0M
2023-10-30 27.62 27.62 27.62 27.62 0.0M
2023-10-27 27.32 27.92 27.32 27.77 0.0M
2023-10-26 26.80 27.24 26.80 27.24 0.0M
2023-10-25 27.27 27.27 26.90 26.90 0.0M
2023-10-24 27.82 27.82 27.32 27.32 0.0M
2023-10-23 27.77 27.77 27.70 27.70 0.0M
2023-10-20 28.21 28.21 28.00 28.00 0.0M
2023-10-19 28.51 28.51 28.44 28.44 0.0M
2023-10-18 29.10 29.10 29.10 29.10 0.0M
2023-10-17 29.28 29.28 29.28 29.28 0.0M
2023-10-16 29.05 29.05 29.05 29.05 0.0M
2023-10-13 29.44 29.44 28.95 28.95 0.0M
2023-10-12 29.56 29.56 29.56 29.56 0.0M
2023-10-11 29.32 29.32 29.32 29.32 0.0M
2023-10-10 29.31 29.31 29.31 29.31 0.0M
2023-10-09 29.03 29.04 29.03 29.04 0.0M
2023-10-06 28.67 29.19 28.67 29.12 0.0M
2023-10-05 28.51 28.81 28.51 28.76 0.0M
2023-10-04 28.46 28.51 28.46 28.51 0.0M
2023-10-03 28.92 28.92 28.92 28.92 0.0M
2023-10-02 28.93 29.22 28.93 29.22 0.0M
2023-09-29 28.98 28.98 28.98 28.98 0.0M
2023-09-28 28.88 29.08 28.88 29.08 0.0M
2023-09-27 29.01 29.01 29.01 29.01 0.0M
2023-09-26 29.27 29.27 29.27 29.27 0.0M
2023-09-25 29.74 29.74 29.11 29.11 0.0M
2023-09-22 30.00 30.00 30.00 30.00 0.0M
2023-09-21 29.93 29.94 29.93 29.94 0.0M
2023-09-20 30.35 30.50 30.10 30.10 0.0M
2023-09-19 29.89 30.20 29.89 30.20 0.0M
2023-09-18 30.15 30.15 30.15 30.15 0.0M
2023-09-15 29.93 30.40 29.93 30.40 0.0M
2023-09-14 29.73 29.73 29.73 29.73 0.0M
2023-09-13 29.71 29.81 29.71 29.81 0.0M
2023-09-12 29.84 29.84 29.50 29.76 0.0M
2023-09-11 29.49 29.49 29.49 29.49 0.0M
2023-09-08 29.86 29.87 29.86 29.87 0.0M
2023-09-07 29.99 29.99 29.99 29.99 0.0M
2023-09-06 29.67 30.09 29.58 30.03 0.0M
2023-09-05 29.08 29.66 29.08 29.66 0.0M
2023-09-04 29.09 29.30 29.09 29.18 0.0M
2023-09-01 28.94 29.07 28.94 29.07 0.0M
2023-08-31 28.92 29.03 28.92 29.03 0.0M
2023-08-30 29.00 29.06 28.85 29.06 0.0M
2023-08-29 28.62 28.68 28.62 28.68 0.0M
2023-08-28 28.59 28.77 28.59 28.62 0.0M
2023-08-25 28.43 28.48 28.43 28.48 0.0M
2023-08-24 28.69 28.83 28.69 28.83 0.0M
2023-08-23 28.66 28.66 28.44 28.44 0.0M
2023-08-22 28.49 28.80 28.49 28.65 0.0M
2023-08-21 28.42 28.58 28.42 28.58 0.0M
2023-08-18 28.45 28.45 28.23 28.31 0.0M
2023-08-17 28.33 28.33 28.33 28.33 0.0M
2023-08-16 28.13 28.13 28.13 28.13 0.0M
2023-08-15 28.48 28.48 28.30 28.30 0.0M
2023-08-14 28.19 28.19 28.19 28.19 0.0M
2023-08-11 28.46 28.46 28.46 28.46 0.0M
2023-08-10 28.59 28.71 28.59 28.71 0.0M
2023-08-09 28.93 28.93 28.80 28.80 0.0M
2023-08-08 28.78 28.78 28.55 28.67 0.0M
2023-08-07 28.93 28.93 28.93 28.93 0.0M
2023-08-04 29.00 29.00 29.00 29.00 0.0M
2023-08-03 29.44 29.44 29.44 29.44 0.0M
2023-08-02 29.36 29.41 29.36 29.41 0.0M
2023-08-01 29.79 29.79 29.48 29.71 0.0M
2023-07-31 29.79 29.79 29.77 29.77 0.0M
2023-07-28 29.49 29.69 29.49 29.69 0.0M
2023-07-27 29.24 29.63 28.65 29.59 0.0M
2023-07-26 28.28 28.28 28.28 28.28 0.0M
2023-07-25 28.58 28.58 28.58 28.58 0.0M
2023-07-24 28.18 28.59 28.18 28.59 0.0M
2023-07-21 28.17 28.54 28.17 28.54 0.0M
2023-07-20 28.03 28.17 28.03 28.16 0.0M
2023-07-19 27.75 28.15 27.75 28.15 0.0M
2023-07-18 27.16 27.16 27.16 27.16 0.0M
2023-07-17 27.26 27.26 27.26 27.26 0.0M
2023-07-14 27.52 27.52 27.38 27.38 0.0M
2023-07-13 27.01 27.43 27.01 27.43 0.0M
2023-07-12 26.30 26.30 26.30 26.30 0.0M
2023-07-11 25.77 26.15 25.77 26.15 0.0M
2023-07-10 26.12 26.12 26.12 26.12 0.0M
2023-07-07 26.11 26.11 26.11 26.11 0.0M
2023-07-06 26.54 26.54 26.54 26.54 0.0M
2023-07-05 26.82 26.93 26.75 26.75 0.0M
2023-07-04 27.06 27.06 26.95 26.95 0.0M
2023-07-03 27.01 27.28 27.01 27.28 0.0M
2023-06-30 26.79 26.79 26.79 26.79 0.0M
2023-06-29 26.94 26.94 26.94 26.94 0.0M
2023-06-28 26.75 27.05 26.75 27.05 0.0M
2023-06-27 26.49 26.49 26.49 26.49 0.0M
2023-06-26 26.23 26.23 26.23 26.23 0.0M
2023-06-23 26.36 26.36 26.25 26.25 0.0M
2023-06-22 26.45 26.45 26.10 26.13 0.0M
2023-06-21 26.66 26.66 26.66 26.66 0.0M
2023-06-20 27.08 27.08 27.08 27.08 0.0M
2023-06-19 27.30 27.30 27.30 27.30 0.0M
2023-06-16 27.45 27.45 27.45 27.45 0.0M
2023-06-15 27.81 27.81 27.52 27.52 0.0M
2023-06-14 27.84 28.00 27.84 28.00 0.0M
2023-06-13 27.58 27.58 27.58 27.58 0.0M
2023-06-12 27.50 27.50 27.50 27.50 0.0M
2023-06-09 27.55 27.74 27.55 27.74 0.0M
2023-06-08 27.08 27.78 27.08 27.74 0.0M
2023-06-07 27.21 27.21 26.90 27.01 0.0M
2023-06-06 27.17 27.17 27.17 27.17 0.0M
2023-06-05 27.46 27.46 27.46 27.46 0.0M
2023-06-02 26.76 27.50 26.76 27.50 0.0M
2023-06-01 26.62 26.91 26.62 26.68 0.0M
2023-05-31 27.30 27.30 27.09 27.09 0.0M
2023-05-30 27.45 27.52 27.45 27.52 0.0M
2023-05-29 27.52 27.52 27.52 27.52 0.0M
2023-05-26 27.15 27.15 27.15 27.15 0.0M
2023-05-25 27.17 27.22 27.17 27.22 0.0M
2023-05-24 27.64 27.64 27.64 27.64 0.0M
2023-05-23 27.89 27.89 27.89 27.89 0.0M
2023-05-22 27.94 28.00 27.94 28.00 0.0M
2023-05-19 27.93 28.11 27.93 28.11 0.0M
2023-05-18 27.50 27.50 27.50 27.50 0.0M
2023-05-17 27.27 27.27 27.27 27.27 0.0M
2023-05-16 29.18 29.29 28.82 28.82 0.0M
2023-05-15 29.03 29.18 29.03 29.18 0.0M
2023-05-12 28.58 28.58 28.58 28.58 0.0M
2023-05-11 29.11 29.11 29.11 29.11 0.0M
2023-05-10 29.22 29.22 29.22 29.22 0.0M
2023-05-09 29.36 29.36 29.36 29.36 0.0M
2023-05-08 29.45 29.45 29.45 29.45 0.0M
2023-05-05 28.88 29.36 28.88 29.36 0.0M
2023-05-04 28.78 28.90 28.78 28.83 0.0M
2023-05-03 28.83 28.99 28.83 28.99 0.0M
2023-05-02 28.84 28.94 28.79 28.94 0.0M
2023-04-28 28.34 28.34 28.34 28.34 0.0M
2023-04-27 27.56 28.34 27.56 28.34 0.0M
2023-04-26 27.81 28.01 27.81 28.01 0.0M
2023-04-25 28.18 28.18 28.18 28.18 0.0M
2023-04-24 28.22 28.22 28.22 28.22 0.0M
2023-04-21 28.30 28.30 28.30 28.30 0.0M
2023-04-20 29.58 29.58 29.58 29.58 0.0M
2023-04-19 29.68 29.68 29.62 29.62 0.0M
2023-04-18 29.64 29.82 29.64 29.82 0.0M
2023-04-17 29.30 29.30 29.30 29.30 0.0M
2023-04-14 29.26 29.26 29.26 29.26 0.0M
2023-04-13 28.80 29.50 28.80 29.50 0.0M
2023-04-12 28.50 29.02 28.50 29.02 0.0M
2023-04-11 28.32 28.54 28.32 28.54 0.0M
2023-04-06 27.82 27.82 27.82 27.82 0.0M
2023-04-05 28.77 28.77 28.77 28.77 0.0M
2023-04-04 28.55 28.55 28.55 28.55 0.0M
2023-04-03 27.82 28.26 27.82 28.20 0.0M
2023-03-31 28.00 28.00 28.00 28.00 0.0M
2023-03-30 27.60 28.00 27.60 28.00 0.0M
2023-03-29 27.40 28.00 27.40 28.00 0.0M
2023-03-28 27.40 27.40 27.40 27.40 0.0M
2023-03-27 27.40 27.60 27.40 27.60 0.0M
2023-03-24 27.60 27.60 27.60 27.60 0.0M
2023-03-23 27.80 27.80 27.60 27.60 0.0M
2023-03-22 27.80 28.00 27.80 27.80 0.0M
2023-03-21 27.60 28.00 27.60 28.00 0.0M
2023-03-20 26.80 27.00 26.80 27.00 0.0M
2023-03-17 27.60 27.60 27.40 27.40 0.0M
2023-03-16 27.40 27.40 27.40 27.40 0.0M
2023-03-15 28.00 28.00 28.00 28.00 0.0M
2023-03-14 27.80 28.00 27.80 28.00 0.0M
2023-03-13 29.00 29.00 28.00 28.00 0.0M
2023-03-10 29.20 29.20 28.80 28.80 0.0M
2023-03-09 29.60 29.60 29.40 29.40 0.0M
2023-03-08 29.80 30.00 29.80 30.00 0.0M
2023-03-07 30.40 30.40 29.80 29.80 0.0M
2023-03-06 29.60 30.40 29.60 30.40 0.0M
2023-03-03 29.60 29.60 29.60 29.60 0.0M
2023-03-02 29.60 29.60 29.60 29.60 0.0M
2023-03-01 29.80 29.80 29.80 29.80 0.0M
2023-02-28 30.20 30.20 30.20 30.20 0.0M
2023-02-27 30.20 30.20 30.00 30.00 0.0M
2023-02-24 29.80 29.80 29.40 29.40 0.0M
2023-02-23 29.40 29.80 29.40 29.80 0.0M
2023-02-22 30.00 30.00 30.00 30.00 0.0M
2023-02-21 30.00 30.00 29.80 29.80 0.0M
2023-02-20 30.40 30.40 30.20 30.40 0.0M
2023-02-17 30.00 30.20 30.00 30.20 0.0M
2023-02-16 30.00 30.40 30.00 30.40 0.0M
2023-02-15 28.60 30.20 28.60 30.20 0.0M
2023-02-14 28.80 29.20 28.80 29.20 0.0M
2023-02-13 29.20 29.60 29.20 29.60 0.0M
2023-02-10 30.00 30.00 29.00 29.20 0.0M
2023-02-09 30.00 30.00 30.00 30.00 0.0M
2023-02-08 30.00 30.00 30.00 30.00 0.0M
2023-02-07 30.00 30.00 30.00 30.00 0.0M
2023-02-06 30.20 30.20 30.20 30.20 0.0M
2023-02-03 30.20 30.20 30.20 30.20 0.0M
2023-02-02 29.20 30.40 29.00 30.20 0.0M
2023-02-01 28.80 28.80 28.80 28.80 0.0M
2023-01-31 28.60 28.60 28.60 28.60 0.0M
2023-01-30 28.80 28.80 28.80 28.80 0.0M
2023-01-27 29.00 29.00 28.60 28.60 0.0M
2023-01-26 29.00 29.00 29.00 29.00 0.0M
2023-01-25 28.80 29.00 28.80 29.00 0.0M
2023-01-24 28.80 28.80 28.80 28.80 0.0M
2023-01-23 28.40 28.40 28.40 28.40 0.0M
2023-01-20 28.60 28.60 28.40 28.40 0.0M
2023-01-19 29.40 29.40 29.00 29.00 0.0M
2023-01-18 29.40 29.80 29.40 29.60 0.0M
2023-01-17 29.80 30.00 29.20 29.20 0.0M
2023-01-16 29.20 29.60 29.20 29.60 0.0M
2023-01-13 29.20 29.20 29.00 29.00 0.0M
2023-01-12 28.80 29.40 28.80 29.40 0.0M
2023-01-11 28.80 28.80 28.80 28.80 0.0M
2023-01-10 29.20 29.20 29.20 29.20 0.0M
2023-01-09 29.20 29.20 29.20 29.20 0.0M
2023-01-06 28.40 28.40 28.40 28.40 0.0M
2023-01-05 28.20 28.20 28.20 28.20 0.0M
2023-01-04 27.60 28.20 27.60 28.00 0.0M
2023-01-03 26.80 27.80 26.80 27.80 0.0M
2023-01-02 25.85 25.85 25.85 25.85 0.0M