SCA B

SCAb
🏛️ germany →
11.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.10 12.21 12.10 12.21 0.0M
2024-12-27 11.79 11.79 11.79 11.79 0.0M
2024-12-23 11.76 11.76 11.76 11.76 0.0M
2024-12-20 11.71 11.71 11.71 11.71 0.0M
2024-12-19 11.76 11.76 11.67 11.68 0.0M
2024-12-18 12.20 12.20 12.08 12.08 0.0M
2024-12-17 12.19 12.25 12.19 12.24 0.0M
2024-12-16 12.11 12.17 12.11 12.17 0.0M
2024-12-13 12.34 12.34 12.26 12.26 0.0M
2024-12-12 12.49 12.49 12.46 12.46 0.0M
2024-12-11 12.32 12.32 12.32 12.32 0.0M
2024-12-10 12.56 12.56 12.31 12.31 0.0M
2024-12-09 12.47 12.63 12.47 12.63 0.0M
2024-12-06 12.46 12.54 12.46 12.54 0.0M
2024-12-05 12.62 12.62 12.62 12.62 0.0M
2024-12-04 12.38 12.58 12.38 12.58 0.0M
2024-12-03 12.29 12.29 12.29 12.29 0.0M
2024-12-02 12.17 12.26 12.17 12.26 0.0M
2024-11-29 12.10 12.27 12.10 12.27 0.0M
2024-11-28 12.25 12.25 12.25 12.25 0.0M
2024-11-27 12.19 12.19 12.19 12.19 0.0M
2024-11-26 12.48 12.48 12.48 12.48 0.0M
2024-11-25 12.40 12.57 12.40 12.57 0.0M
2024-11-22 12.16 12.21 12.16 12.21 0.0M
2024-11-21 12.21 12.21 12.21 12.21 0.0M
2024-11-20 12.32 12.32 12.32 12.32 0.0M
2024-11-19 12.23 12.23 12.23 12.23 0.0M
2024-11-18 12.16 12.16 12.16 12.16 0.0M
2024-11-15 11.91 11.91 11.91 11.91 0.0M
2024-11-14 11.83 11.94 11.83 11.91 0.0M
2024-11-13 11.60 11.60 11.60 11.60 0.0M
2024-11-12 11.87 11.91 11.85 11.85 0.0M
2024-11-11 12.05 12.05 11.94 11.94 0.0M
2024-11-08 12.14 12.14 12.14 12.14 0.0M
2024-11-07 12.01 12.01 12.01 12.01 0.0M
2024-11-06 12.26 12.26 12.00 12.00 0.0M
2024-11-05 12.27 12.27 12.27 12.27 0.0M
2024-11-04 12.06 12.06 12.06 12.06 0.0M
2024-11-01 12.15 12.15 12.15 12.15 0.0M
2024-10-31 12.14 12.14 12.14 12.14 0.0M
2024-10-30 12.51 12.51 12.50 12.50 0.0M
2024-10-29 12.69 12.69 12.69 12.69 0.0M
2024-10-28 13.09 13.09 13.09 13.09 0.0M
2024-10-25 12.06 12.75 12.06 12.75 0.0M
2024-10-24 12.36 12.36 12.36 12.36 0.0M
2024-10-23 12.39 12.39 12.39 12.39 0.0M
2024-10-22 12.22 12.22 12.22 12.22 0.0M
2024-10-21 12.25 12.25 12.25 12.25 0.0M
2024-10-18 12.13 12.27 12.13 12.27 0.0M
2024-10-17 12.08 12.18 12.08 12.18 0.0M
2024-10-16 12.39 12.39 12.10 12.10 0.0M
2024-10-15 12.78 12.78 12.78 12.78 0.0M
2024-10-14 12.87 12.87 12.87 12.87 0.0M
2024-10-11 12.69 12.75 12.69 12.75 0.0M
2024-10-10 12.91 12.91 12.78 12.78 0.0M
2024-10-09 12.84 12.84 12.84 12.84 0.0M
2024-10-08 12.93 12.93 12.93 12.93 0.0M
2024-10-07 13.25 13.25 13.00 13.00 0.0M
2024-10-04 13.15 13.15 13.15 13.15 0.0M
2024-10-03 12.93 12.93 12.93 12.93 0.0M
2024-10-02 12.96 12.96 12.96 12.96 0.0M
2024-10-01 13.08 13.08 13.08 13.08 0.0M
2024-09-30 13.05 13.23 13.05 13.23 0.0M
2024-09-27 13.14 13.14 13.14 13.14 0.0M
2024-09-26 13.08 13.13 13.08 13.13 0.0M
2024-09-25 12.85 13.00 12.85 13.00 0.0M
2024-09-24 12.71 12.71 12.71 12.71 0.0M
2024-09-23 12.62 12.67 12.62 12.67 0.0M
2024-09-20 12.88 12.88 12.88 12.88 0.0M
2024-09-19 12.79 12.79 12.79 12.79 0.0M
2024-09-18 12.75 12.75 12.66 12.66 0.0M
2024-09-17 12.73 12.78 12.73 12.78 0.0M
2024-09-16 12.69 12.69 12.69 12.69 0.0M
2024-09-13 12.61 12.67 12.61 12.67 0.0M
2024-09-12 12.61 12.61 12.61 12.61 0.0M
2024-09-11 12.44 12.44 12.44 12.44 0.0M
2024-09-10 12.09 12.09 12.09 12.09 0.0M
2024-09-09 12.20 12.20 12.20 12.20 0.0M
2024-09-06 12.16 12.16 12.16 12.16 0.0M
2024-09-05 12.04 12.04 12.04 12.04 0.0M
2024-09-04 12.17 12.17 12.06 12.06 0.0M
2024-09-03 12.43 12.43 12.43 12.43 0.0M
2024-09-02 12.54 12.54 12.44 12.44 0.0M
2024-08-30 12.28 12.28 12.28 12.28 0.0M
2024-08-29 12.05 12.25 12.05 12.25 0.0M
2024-08-28 12.07 12.07 12.04 12.04 0.0M
2024-08-27 12.03 12.03 12.03 12.03 0.0M
2024-08-26 12.11 12.11 12.01 12.01 0.0M
2024-08-23 12.01 12.01 12.01 12.01 0.0M
2024-08-22 12.20 12.20 12.20 12.20 0.0M
2024-08-21 12.23 12.23 12.23 12.23 0.0M
2024-08-20 12.24 12.24 12.24 12.24 0.0M
2024-08-19 11.97 11.97 11.97 11.97 0.0M
2024-08-16 12.03 12.03 12.03 12.03 0.0M
2024-08-15 11.92 11.92 11.92 11.92 0.0M
2024-08-14 11.91 11.91 11.91 11.91 0.0M
2024-08-13 11.92 11.92 11.92 11.92 0.0M
2024-08-12 11.89 11.89 11.89 11.89 0.0M
2024-08-09 11.88 11.88 11.88 11.88 0.0M
2024-08-08 11.87 11.87 11.87 11.87 0.0M
2024-08-07 11.95 11.95 11.95 11.95 0.0M
2024-08-06 12.11 12.11 12.11 12.11 0.0M
2024-08-05 11.83 11.83 11.83 11.83 0.0M
2024-08-02 12.25 12.25 12.25 12.25 0.0M
2024-08-01 12.54 12.54 12.50 12.50 0.0M
2024-07-31 12.54 12.69 12.54 12.69 0.0M
2024-07-30 12.35 12.38 12.35 12.38 0.0M
2024-07-29 12.35 12.35 12.35 12.35 0.0M
2024-07-26 12.87 12.87 12.38 12.38 0.0M
2024-07-25 12.78 12.95 12.72 12.95 0.0M
2024-07-24 12.96 12.96 12.89 12.90 0.0M
2024-07-23 13.28 13.28 13.07 13.07 0.0M
2024-07-22 13.03 13.29 13.03 13.29 0.0M
2024-07-19 13.35 13.35 13.00 13.00 0.0M
2024-07-18 13.30 13.30 13.30 13.30 0.0M
2024-07-17 13.36 13.36 13.27 13.27 0.0M
2024-07-16 13.17 13.26 13.17 13.26 0.0M
2024-07-15 13.55 13.55 13.20 13.20 0.0M
2024-07-12 13.23 13.23 13.23 13.23 0.0M
2024-07-11 13.42 13.42 13.22 13.24 0.0M
2024-07-10 13.34 13.39 13.34 13.34 0.0M
2024-07-09 13.30 13.30 13.30 13.30 0.0M
2024-07-08 13.26 13.33 13.25 13.33 0.0M
2024-07-05 13.60 13.60 13.60 13.60 0.0M
2024-07-04 13.47 13.47 13.47 13.47 0.0M
2024-07-03 13.45 13.45 13.45 13.45 0.0M
2024-07-02 13.62 13.62 13.62 13.62 0.0M
2024-07-01 13.97 13.97 13.97 13.97 0.0M
2024-06-28 13.63 13.63 13.63 13.63 0.0M
2024-06-27 13.60 13.60 13.60 13.60 0.0M
2024-06-26 13.82 13.82 13.82 13.82 0.0M
2024-06-25 13.89 13.89 13.77 13.77 0.0M
2024-06-24 13.78 13.94 13.78 13.94 0.0M
2024-06-21 13.93 13.93 13.93 13.93 0.0M
2024-06-20 13.78 13.78 13.78 13.78 0.0M
2024-06-19 13.78 13.78 13.78 13.78 0.0M
2024-06-18 13.83 13.83 13.78 13.78 0.0M
2024-06-17 13.77 13.77 13.77 13.77 0.0M
2024-06-14 13.90 13.90 13.90 13.90 0.0M
2024-06-13 13.80 13.80 13.80 13.80 0.0M
2024-06-12 13.58 13.58 13.58 13.58 0.0M
2024-06-11 13.78 13.78 13.78 13.78 0.0M
2024-06-10 13.68 13.68 13.67 13.67 0.0M
2024-06-07 13.88 13.88 13.88 13.88 0.0M
2024-06-06 13.84 13.84 13.84 13.84 0.0M
2024-06-05 13.94 13.94 13.94 13.94 0.0M
2024-06-04 13.99 13.99 13.95 13.99 0.0M
2024-06-03 14.18 14.18 14.18 14.18 0.0M
2024-05-31 13.81 13.81 13.81 13.81 0.0M
2024-05-30 13.60 13.60 13.60 13.60 0.0M
2024-05-29 13.91 13.91 13.91 13.91 0.0M
2024-05-28 13.80 13.80 13.80 13.80 0.0M
2024-05-27 13.77 13.84 13.77 13.84 0.0M
2024-05-24 13.84 13.84 13.74 13.74 0.0M
2024-05-23 14.24 14.24 14.10 14.12 0.0M
2024-05-22 14.56 14.56 14.56 14.56 0.0M
2024-05-21 14.46 14.60 14.46 14.60 0.0M
2024-05-20 14.31 14.31 14.31 14.31 0.0M
2024-05-17 14.24 14.24 14.24 14.24 0.0M
2024-05-16 14.45 14.45 14.45 14.45 0.0M
2024-05-15 14.33 14.58 14.33 14.45 0.0M
2024-05-14 14.05 14.30 14.05 14.30 0.0M
2024-05-13 14.15 14.15 14.15 14.15 0.0M
2024-05-10 14.06 14.06 14.06 14.06 0.0M
2024-05-09 13.79 13.79 13.79 13.79 0.0M
2024-05-08 14.07 14.07 13.80 13.87 0.0M
2024-05-07 13.93 13.93 13.93 13.93 0.0M
2024-05-06 13.93 14.01 13.91 13.99 0.0M
2024-05-03 13.92 14.20 13.92 14.20 0.0M
2024-05-02 13.60 13.60 13.60 13.60 0.0M
2024-04-30 13.70 13.70 13.70 13.70 0.0M
2024-04-29 13.57 13.60 13.57 13.60 0.0M
2024-04-26 13.64 13.64 13.60 13.60 0.0M
2024-04-25 13.31 13.31 13.31 13.31 0.0M
2024-04-24 13.39 13.39 13.39 13.39 0.0M
2024-04-23 13.32 13.44 13.32 13.44 0.0M
2024-04-22 13.17 13.17 13.17 13.17 0.0M
2024-04-19 12.84 12.84 12.84 12.84 0.0M
2024-04-18 13.08 13.08 13.08 13.08 0.0M
2024-04-17 13.09 13.09 13.09 13.09 0.0M
2024-04-16 13.28 13.36 13.28 13.36 0.0M
2024-04-15 13.41 13.41 13.41 13.41 0.0M
2024-04-12 13.70 13.70 13.40 13.40 0.0M
2024-04-11 13.74 13.74 13.74 13.74 0.0M
2024-04-10 13.86 13.92 13.86 13.92 0.0M
2024-04-09 13.78 13.78 13.78 13.78 0.0M
2024-04-08 13.77 13.79 13.77 13.79 0.0M
2024-04-05 13.65 13.65 13.65 13.65 0.0M
2024-04-04 13.85 13.85 13.85 13.85 0.0M
2024-04-03 13.83 13.83 13.83 13.83 0.0M
2024-04-02 14.09 14.09 14.05 14.05 0.0M
2024-03-28 14.13 14.13 14.13 14.13 0.0M
2024-03-27 14.26 14.49 14.03 14.03 0.0M
2024-03-26 13.96 13.96 13.96 13.96 0.0M
2024-03-25 13.94 13.94 13.94 13.94 0.0M
2024-03-22 14.09 14.09 14.09 14.09 0.0M
2024-03-21 13.88 13.88 13.88 13.88 0.0M
2024-03-20 13.51 13.54 13.51 13.54 0.0M
2024-03-19 13.37 13.53 13.37 13.53 0.0M
2024-03-18 13.50 13.50 13.45 13.45 0.0M
2024-03-15 13.52 13.52 13.52 13.52 0.0M
2024-03-14 13.64 13.75 13.64 13.73 0.0M
2024-03-13 13.35 13.35 13.24 13.24 0.0M
2024-03-12 13.16 13.16 13.16 13.16 0.0M
2024-03-11 12.90 13.02 12.90 13.02 0.0M
2024-03-08 12.88 12.88 12.88 12.88 0.0M
2024-03-07 12.57 13.00 12.57 13.00 0.0M
2024-03-06 12.64 12.77 12.64 12.77 0.0M
2024-03-05 12.74 12.74 12.74 12.74 0.0M
2024-03-04 13.06 13.06 13.06 13.06 0.0M
2024-03-01 13.15 13.15 13.09 13.09 0.0M
2024-02-29 12.93 13.11 12.93 13.11 0.0M
2024-02-28 12.92 12.92 12.92 12.92 0.0M
2024-02-27 12.45 12.90 12.45 12.90 0.0M
2024-02-26 12.60 12.60 12.50 12.52 0.0M
2024-02-23 12.59 12.62 12.59 12.62 0.0M
2024-02-22 12.80 12.80 12.63 12.63 0.0M
2024-02-21 12.68 12.68 12.68 12.68 0.0M
2024-02-20 12.63 12.63 12.63 12.63 0.0M
2024-02-19 12.38 12.52 12.38 12.50 0.0M
2024-02-16 12.35 12.40 12.35 12.40 0.0M
2024-02-15 12.06 12.24 12.06 12.24 0.0M
2024-02-14 12.02 12.13 12.02 12.13 0.0M
2024-02-13 12.52 12.52 12.52 12.52 0.0M
2024-02-12 12.40 12.40 12.40 12.40 0.0M
2024-02-09 12.32 12.32 12.32 12.32 0.0M
2024-02-08 12.60 12.60 12.60 12.60 0.0M
2024-02-07 12.44 12.64 12.44 12.64 0.0M
2024-02-06 12.18 12.35 12.18 12.30 0.1M
2024-02-05 12.44 12.44 12.36 12.36 0.0M
2024-02-02 12.38 12.54 12.38 12.54 0.0M
2024-02-01 12.56 12.56 12.39 12.39 0.0M
2024-01-31 12.44 12.44 12.44 12.44 0.0M
2024-01-30 12.79 12.79 12.79 12.79 0.0M
2024-01-29 12.22 12.22 12.22 12.22 0.0M
2024-01-26 11.70 12.19 11.70 12.19 0.0M
2024-01-25 12.30 12.30 11.54 11.97 0.0M
2024-01-24 12.34 12.34 12.34 12.34 0.0M
2024-01-23 12.25 12.25 12.25 12.25 0.0M
2024-01-22 12.22 12.22 12.22 12.22 0.0M
2024-01-19 12.36 12.36 12.24 12.24 0.0M
2024-01-18 12.34 12.34 12.32 12.32 0.0M
2024-01-17 12.40 12.40 12.40 12.40 0.0M
2024-01-16 12.57 12.57 12.57 12.57 0.0M
2024-01-15 12.96 12.96 12.64 12.64 0.0M
2024-01-12 12.78 12.80 12.75 12.75 0.0M
2024-01-11 12.99 12.99 12.99 12.99 0.0M
2024-01-10 13.28 13.28 13.28 13.28 0.0M
2024-01-09 13.53 13.53 13.23 13.23 0.0M
2024-01-08 13.60 13.62 13.60 13.62 0.0M
2024-01-05 13.58 13.60 13.54 13.54 0.0M
2024-01-04 13.45 13.45 13.45 13.45 0.0M
2024-01-03 13.62 13.64 13.62 13.64 0.0M
2024-01-02 13.73 13.73 13.73 13.73 0.0M