SCA B

SCAb
🏛️ germany →
11.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.72 13.77 13.72 13.76 0.0M
2023-12-28 13.71 13.85 13.71 13.85 0.0M
2023-12-27 13.82 13.82 13.82 13.82 0.0M
2023-12-22 13.63 13.80 13.63 13.78 0.0M
2023-12-21 13.65 13.65 13.65 13.65 0.0M
2023-12-20 13.84 13.85 13.84 13.85 0.0M
2023-12-19 13.68 13.90 13.68 13.90 0.0M
2023-12-18 13.67 13.67 13.67 13.67 0.0M
2023-12-15 13.46 13.54 13.46 13.54 0.0M
2023-12-14 13.49 13.49 13.49 13.49 0.0M
2023-12-13 13.43 13.43 13.43 13.43 0.0M
2023-12-12 13.93 13.93 13.34 13.34 0.0M
2023-12-11 13.87 13.92 13.87 13.92 0.0M
2023-12-08 13.80 13.80 13.80 13.80 0.0M
2023-12-07 13.74 13.74 13.74 13.74 0.0M
2023-12-06 13.66 13.66 13.66 13.66 0.0M
2023-12-05 13.75 13.75 13.65 13.65 0.0M
2023-12-04 13.90 13.90 13.76 13.76 0.0M
2023-12-01 13.68 13.68 13.68 13.68 0.0M
2023-11-30 13.98 13.98 13.55 13.55 0.0M
2023-11-29 13.93 14.03 13.93 14.03 0.0M
2023-11-28 13.78 13.78 13.78 13.78 0.0M
2023-11-27 13.79 13.82 13.79 13.82 0.0M
2023-11-24 13.85 13.85 13.85 13.85 0.0M
2023-11-23 13.83 13.94 13.83 13.94 0.0M
2023-11-22 14.10 14.10 14.10 14.10 0.0M
2023-11-21 14.06 14.06 14.06 14.06 0.0M
2023-11-20 14.04 14.04 14.04 14.04 0.0M
2023-11-17 13.63 14.15 13.63 14.15 0.0M
2023-11-16 13.83 13.86 13.83 13.86 0.0M
2023-11-15 13.79 13.79 13.79 13.79 0.0M
2023-11-14 13.39 13.60 13.39 13.60 0.0M
2023-11-13 13.38 13.40 13.38 13.40 0.0M
2023-11-10 13.38 13.38 13.38 13.38 0.0M
2023-11-09 13.53 13.53 13.53 13.53 0.0M
2023-11-08 13.31 13.61 13.29 13.61 0.0M
2023-11-07 13.39 13.39 13.39 13.39 0.0M
2023-11-06 13.17 13.38 13.17 13.37 0.0M
2023-11-03 13.08 13.28 13.08 13.28 0.0M
2023-11-02 13.09 13.09 13.09 13.09 0.0M
2023-11-01 12.98 12.98 12.98 12.98 0.0M
2023-10-31 12.88 12.97 12.88 12.97 0.0M
2023-10-30 12.86 12.86 12.86 12.86 0.0M
2023-10-27 12.15 12.15 12.15 12.15 0.0M
2023-10-26 12.49 12.64 12.49 12.64 0.0M
2023-10-25 12.53 12.53 12.53 12.53 0.0M
2023-10-24 12.29 12.29 12.29 12.29 0.0M
2023-10-23 12.67 12.67 12.32 12.32 0.0M
2023-10-20 13.12 13.12 13.00 13.00 0.0M
2023-10-19 13.24 13.24 13.24 13.24 0.0M
2023-10-18 13.87 13.87 13.48 13.48 0.0M
2023-10-17 13.89 13.89 13.89 13.89 0.0M
2023-10-16 13.58 13.92 13.58 13.92 0.0M
2023-10-13 13.65 13.65 13.65 13.65 0.0M
2023-10-12 13.72 13.72 13.72 13.72 0.0M
2023-10-11 13.32 13.69 13.32 13.69 0.0M
2023-10-10 13.20 13.20 13.20 13.20 0.0M
2023-10-09 13.03 13.03 13.02 13.02 0.0M
2023-10-06 12.81 13.13 12.81 13.13 0.0M
2023-10-05 12.69 12.69 12.69 12.69 0.0M
2023-10-04 12.38 12.67 12.38 12.67 0.0M
2023-10-03 12.70 12.70 12.70 12.70 0.0M
2023-10-02 12.96 12.96 12.65 12.65 0.0M
2023-09-29 12.71 13.08 12.71 13.00 0.0M
2023-09-28 12.36 12.36 12.36 12.36 0.0M
2023-09-27 12.51 12.51 12.51 12.51 0.0M
2023-09-26 12.38 12.40 12.38 12.40 0.0M
2023-09-25 12.30 12.41 12.30 12.41 0.0M
2023-09-22 12.56 12.56 12.56 12.56 0.0M
2023-09-21 12.50 12.50 12.50 12.50 0.0M
2023-09-20 12.43 12.43 12.43 12.43 0.0M
2023-09-19 12.39 12.62 12.39 12.47 0.0M
2023-09-18 12.44 12.44 12.39 12.43 0.0M
2023-09-15 12.15 12.51 12.15 12.49 0.0M
2023-09-14 11.90 11.90 11.90 11.90 0.0M
2023-09-13 11.88 11.88 11.88 11.88 0.0M
2023-09-12 12.11 12.11 12.11 12.11 0.0M
2023-09-11 12.04 12.04 12.04 12.04 0.0M
2023-09-08 12.09 12.19 12.03 12.03 0.0M
2023-09-07 12.23 12.23 12.12 12.12 0.0M
2023-09-06 12.23 12.27 12.20 12.27 0.0M
2023-09-05 12.15 12.15 12.15 12.15 0.0M
2023-09-04 12.24 12.24 12.24 12.24 0.0M
2023-09-01 12.28 12.28 12.28 12.28 0.0M
2023-08-31 12.22 12.33 12.22 12.33 0.0M
2023-08-30 11.96 12.11 11.96 12.11 0.0M
2023-08-29 11.79 11.79 11.79 11.79 0.0M
2023-08-28 11.70 11.70 11.70 11.70 0.0M
2023-08-25 11.60 11.60 11.60 11.60 0.0M
2023-08-24 11.64 11.75 11.64 11.75 0.0M
2023-08-23 11.69 11.69 11.69 11.69 0.0M
2023-08-22 11.55 11.55 11.55 11.55 0.0M
2023-08-21 11.43 11.43 11.43 11.43 0.0M
2023-08-18 11.53 11.53 11.53 11.53 0.0M
2023-08-17 11.33 11.33 11.33 11.33 0.0M
2023-08-16 11.34 11.34 11.34 11.34 0.0M
2023-08-15 11.39 11.41 11.29 11.41 0.0M
2023-08-14 11.33 11.48 11.30 11.30 0.0M
2023-08-11 11.69 11.69 11.69 11.69 0.0M
2023-08-10 11.68 11.68 11.67 11.67 0.0M
2023-08-09 11.61 11.72 11.61 11.72 0.0M
2023-08-08 11.68 11.68 11.64 11.64 0.0M
2023-08-07 11.79 11.79 11.72 11.72 0.0M
2023-08-04 11.66 11.68 11.66 11.68 0.0M
2023-08-03 11.67 11.67 11.67 11.67 0.0M
2023-08-02 11.86 11.86 11.74 11.78 0.0M
2023-08-01 12.04 12.05 12.04 12.05 0.0M
2023-07-31 11.97 12.05 11.97 12.05 0.0M
2023-07-28 12.21 12.21 12.21 12.21 0.0M
2023-07-27 12.09 12.09 12.09 12.09 0.0M
2023-07-26 12.01 12.06 12.01 12.06 0.0M
2023-07-25 11.41 12.08 11.41 12.08 0.0M
2023-07-24 11.42 11.51 11.30 11.47 0.0M
2023-07-21 12.28 12.28 11.30 11.51 0.0M
2023-07-20 12.40 12.40 12.40 12.40 0.0M
2023-07-19 12.49 12.53 12.49 12.53 0.0M
2023-07-18 12.16 12.16 12.16 12.16 0.0M
2023-07-17 12.30 12.42 12.30 12.32 0.0M
2023-07-14 12.54 12.54 12.54 12.54 0.0M
2023-07-13 12.37 12.37 12.37 12.37 0.0M
2023-07-12 12.00 12.04 12.00 12.04 0.0M
2023-07-11 11.83 11.83 11.83 11.83 0.0M
2023-07-10 11.78 11.78 11.78 11.78 0.0M
2023-07-07 11.74 11.74 11.74 11.74 0.0M
2023-07-06 11.98 11.98 11.93 11.93 0.0M
2023-07-05 12.02 12.05 12.01 12.05 0.0M
2023-07-04 11.80 11.80 11.80 11.80 0.0M
2023-07-03 11.67 11.76 11.67 11.76 0.0M
2023-06-30 11.55 11.55 11.55 11.55 0.0M
2023-06-29 11.61 11.64 11.55 11.55 0.0M
2023-06-28 11.73 11.73 11.67 11.67 0.0M
2023-06-27 11.89 11.89 11.61 11.61 0.0M
2023-06-26 11.89 11.89 11.68 11.68 0.0M
2023-06-23 11.74 11.78 11.73 11.73 0.0M
2023-06-22 11.88 11.88 11.79 11.83 0.0M
2023-06-21 12.00 12.06 12.00 12.06 0.0M
2023-06-20 12.05 12.07 11.96 12.07 0.0M
2023-06-19 12.43 12.43 12.43 12.43 0.0M
2023-06-16 12.61 12.61 12.12 12.46 0.0M
2023-06-15 12.72 12.72 12.50 12.50 0.0M
2023-06-14 12.65 12.65 12.65 12.65 0.0M
2023-06-13 12.67 12.74 12.67 12.74 0.0M
2023-06-12 12.86 12.86 12.76 12.76 0.0M
2023-06-09 12.87 12.87 12.79 12.79 0.0M
2023-06-08 12.67 12.77 12.67 12.77 0.0M
2023-06-07 12.91 12.91 12.77 12.88 0.0M
2023-06-06 12.86 12.90 12.82 12.82 0.0M
2023-06-05 12.98 12.99 12.98 12.99 0.0M
2023-06-02 12.55 12.55 12.55 12.55 0.0M
2023-06-01 12.46 12.47 12.46 12.47 0.0M
2023-05-31 12.48 12.51 12.44 12.44 0.0M
2023-05-30 12.70 12.74 12.70 12.74 0.0M
2023-05-29 12.79 12.81 12.65 12.71 0.0M
2023-05-26 12.49 12.69 12.49 12.62 0.0M
2023-05-25 12.65 12.65 12.50 12.51 0.0M
2023-05-24 12.81 12.81 12.65 12.68 0.0M
2023-05-23 12.68 13.14 12.68 12.88 0.0M
2023-05-22 12.93 12.93 12.70 12.70 0.0M
2023-05-19 12.77 12.97 12.77 12.97 0.0M
2023-05-18 12.76 12.76 12.76 12.76 0.0M
2023-05-17 12.74 12.74 12.65 12.65 0.0M
2023-05-16 12.91 12.92 12.90 12.92 0.0M
2023-05-15 13.01 13.01 12.86 12.89 0.0M
2023-05-12 12.94 13.00 12.85 12.85 0.0M
2023-05-11 12.71 12.71 12.71 12.71 0.0M
2023-05-10 12.82 12.82 12.82 12.82 0.0M
2023-05-09 12.96 12.96 12.78 12.78 0.0M
2023-05-08 13.05 13.05 13.05 13.05 0.0M
2023-05-05 12.77 12.77 12.77 12.77 0.0M
2023-05-04 12.75 12.75 12.75 12.75 0.0M
2023-05-03 12.55 12.73 12.55 12.73 0.0M
2023-05-02 12.42 12.61 12.42 12.55 0.0M
2023-04-28 11.63 12.39 11.63 12.39 0.0M
2023-04-27 11.41 11.41 11.41 11.41 0.0M
2023-04-26 11.36 11.39 11.36 11.39 0.0M
2023-04-25 11.51 11.51 11.50 11.50 0.0M
2023-04-24 11.46 11.46 11.46 11.46 0.0M
2023-04-21 11.53 11.53 11.49 11.49 0.0M
2023-04-20 11.59 11.59 11.50 11.59 0.0M
2023-04-19 11.60 11.62 11.56 11.56 0.0M
2023-04-18 11.72 11.72 11.62 11.62 0.0M
2023-04-17 11.64 11.77 11.64 11.71 0.0M
2023-04-14 11.70 11.70 11.70 11.70 0.0M
2023-04-13 11.71 11.71 11.65 11.67 0.0M
2023-04-12 11.86 11.86 11.75 11.75 0.0M
2023-04-11 11.69 11.69 11.69 11.69 0.0M
2023-04-06 11.66 11.66 11.66 11.66 0.0M
2023-04-05 11.89 11.89 11.87 11.87 0.0M
2023-04-04 12.04 12.04 11.94 11.94 0.0M
2023-04-03 11.86 12.08 11.86 12.07 0.0M
2023-03-31 12.18 12.18 12.18 12.18 0.0M
2023-03-30 12.05 12.27 12.05 12.27 0.0M
2023-03-29 12.14 12.14 11.98 11.98 0.0M
2023-03-28 12.14 12.14 12.12 12.12 0.0M
2023-03-27 12.22 12.22 12.22 12.22 0.0M
2023-03-24 12.07 12.07 12.07 12.07 0.0M
2023-03-23 12.07 12.07 12.07 12.07 0.0M
2023-03-22 12.34 12.34 12.34 12.34 0.0M
2023-03-21 12.29 12.29 12.29 12.29 0.0M
2023-03-20 11.93 12.03 11.93 12.03 0.0M
2023-03-17 12.49 12.49 12.00 12.00 0.0M
2023-03-16 12.53 12.53 12.53 12.53 0.0M
2023-03-15 12.48 12.48 12.48 12.48 0.0M
2023-03-14 12.32 12.48 12.32 12.39 0.0M
2023-03-13 12.37 12.37 12.26 12.26 0.0M
2023-03-10 12.53 12.53 12.53 12.53 0.0M
2023-03-09 13.10 13.10 13.10 13.10 0.0M
2023-03-08 12.84 12.84 12.84 12.84 0.0M
2023-03-07 13.17 13.17 13.17 13.17 0.0M
2023-03-06 13.32 13.32 13.21 13.21 0.0M
2023-03-03 13.19 13.19 13.19 13.19 0.0M
2023-03-02 13.09 13.09 13.04 13.04 0.0M
2023-03-01 13.22 13.22 13.22 13.22 0.0M
2023-02-28 13.11 13.11 13.11 13.11 0.0M
2023-02-27 12.87 13.09 12.87 13.09 0.0M
2023-02-24 13.14 13.14 13.11 13.11 0.0M
2023-02-23 13.43 13.43 13.43 13.43 0.0M
2023-02-22 13.17 13.39 13.17 13.39 0.0M
2023-02-21 13.37 13.37 13.37 13.37 0.0M
2023-02-20 13.22 13.22 13.22 13.22 0.0M
2023-02-17 13.42 13.42 13.28 13.28 0.0M
2023-02-16 13.56 13.65 13.56 13.65 0.0M
2023-02-15 13.64 13.64 13.49 13.54 0.0M
2023-02-14 13.37 13.73 13.37 13.73 0.0M
2023-02-13 12.96 13.38 12.96 13.38 0.0M
2023-02-10 13.37 13.37 13.13 13.13 0.0M
2023-02-09 13.46 13.56 13.40 13.55 0.0M
2023-02-08 13.54 13.71 13.54 13.71 0.0M
2023-02-07 13.43 13.63 13.43 13.59 0.0M
2023-02-06 13.75 13.75 13.51 13.54 0.0M
2023-02-03 13.68 13.84 13.68 13.84 0.0M
2023-02-02 13.24 13.24 13.24 13.24 0.0M
2023-02-01 12.73 12.73 12.73 12.73 0.0M
2023-01-31 12.62 12.78 12.51 12.78 0.0M
2023-01-30 12.80 12.80 12.64 12.64 0.0M
2023-01-27 13.00 13.00 12.84 12.84 0.0M
2023-01-26 13.03 13.03 13.03 13.03 0.0M
2023-01-25 13.22 13.22 13.18 13.18 0.0M
2023-01-24 13.43 13.43 13.43 13.43 0.0M
2023-01-23 12.93 13.37 12.93 13.37 0.0M
2023-01-20 12.89 12.94 12.89 12.94 0.0M
2023-01-19 12.94 13.13 12.94 13.07 0.0M
2023-01-18 12.75 13.13 12.75 13.04 0.0M
2023-01-17 12.81 12.81 12.81 12.81 0.0M
2023-01-16 12.89 12.89 12.79 12.79 0.0M
2023-01-13 12.88 12.88 12.88 12.88 0.0M
2023-01-12 12.64 12.90 12.64 12.90 0.0M
2023-01-11 12.73 12.73 12.73 12.73 0.0M
2023-01-10 13.00 13.00 13.00 13.00 0.0M
2023-01-09 12.69 13.13 12.69 13.13 0.0M
2023-01-06 12.45 12.74 12.45 12.74 0.0M
2023-01-05 12.14 12.14 12.14 12.14 0.0M
2023-01-04 12.14 12.18 12.14 12.18 0.0M
2023-01-03 12.01 12.01 12.01 12.01 0.0M
2023-01-02 11.81 11.81 11.81 11.81 0.0M