Pan American Silver NQ

PAAS
🏛️ germany →
33.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 19.97 19.97 19.34 19.40 0.0M
2024-12-27 19.92 19.92 19.55 19.62 0.0M
2024-12-23 19.84 19.89 19.73 19.89 0.0M
2024-12-20 19.57 20.01 19.35 19.75 0.0M
2024-12-19 19.99 20.15 19.61 19.61 0.0M
2024-12-18 20.62 21.20 20.60 20.65 0.0M
2024-12-17 20.84 20.84 20.67 20.84 0.0M
2024-12-16 20.98 21.13 20.98 21.13 0.0M
2024-12-13 21.51 21.54 20.98 20.98 0.0M
2024-12-12 22.84 22.97 21.91 21.97 0.0M
2024-12-11 21.75 22.88 21.75 22.69 0.0M
2024-12-10 22.00 22.25 22.00 22.15 0.0M
2024-12-09 20.98 22.71 20.98 22.26 0.0M
2024-12-06 21.30 21.51 21.00 21.00 0.0M
2024-12-05 21.23 21.37 21.20 21.37 0.0M
2024-12-04 21.48 21.55 21.25 21.48 0.0M
2024-12-03 20.53 21.49 20.44 21.49 0.0M
2024-12-02 20.39 20.45 20.14 20.14 0.0M
2024-11-29 21.00 21.03 20.64 20.64 0.0M
2024-11-28 20.24 20.67 20.24 20.67 0.0M
2024-11-27 20.70 20.70 20.34 20.34 0.0M
2024-11-26 20.40 20.80 20.34 20.59 0.0M
2024-11-25 21.23 21.35 20.35 20.35 0.0M
2024-11-22 21.95 22.37 21.79 21.79 0.0M
2024-11-21 21.45 21.53 21.33 21.53 0.0M
2024-11-20 21.18 21.30 21.15 21.20 0.0M
2024-11-19 21.63 21.98 21.22 21.31 0.0M
2024-11-18 20.55 21.56 20.55 21.14 0.0M
2024-11-15 20.53 20.81 20.29 20.29 0.0M
2024-11-14 19.63 20.49 19.54 20.49 0.0M
2024-11-13 20.68 20.83 20.19 20.19 0.0M
2024-11-12 19.82 20.35 19.45 20.18 0.0M
2024-11-11 20.98 21.12 19.78 19.78 0.0M
2024-11-08 21.02 21.13 20.77 20.77 0.0M
2024-11-07 20.61 21.30 20.61 21.20 0.0M
2024-11-06 20.18 21.25 20.18 20.89 0.0M
2024-11-05 20.78 20.97 20.55 20.55 0.0M
2024-11-04 21.23 21.23 20.95 20.95 0.0M
2024-11-01 21.33 21.54 21.14 21.14 0.0M
2024-10-31 22.18 22.18 21.24 21.24 0.0M
2024-10-30 22.89 23.07 22.28 22.34 0.0M
2024-10-29 22.67 22.96 22.61 22.96 0.0M
2024-10-28 22.84 22.84 22.46 22.46 0.0M
2024-10-25 23.18 23.18 22.78 22.97 0.0M
2024-10-24 23.70 24.08 23.15 23.15 0.0M
2024-10-23 23.89 24.00 23.39 23.39 0.0M
2024-10-22 22.98 23.85 22.98 23.85 0.0M
2024-10-21 22.93 23.68 22.93 23.18 0.0M
2024-10-18 20.51 21.73 20.51 21.73 0.0M
2024-10-17 20.12 20.49 20.12 20.49 0.0M
2024-10-16 20.32 20.71 20.32 20.36 0.0M
2024-10-15 19.91 20.41 19.91 20.41 0.0M
2024-10-14 20.24 20.32 19.95 19.95 0.0M
2024-10-11 20.54 20.65 20.47 20.47 0.0M
2024-10-10 19.24 20.13 19.24 20.13 0.0M
2024-10-09 19.14 19.24 18.94 19.11 0.0M
2024-10-08 19.04 19.19 18.93 18.93 0.0M
2024-10-07 19.29 19.43 18.93 19.30 0.0M
2024-10-04 19.49 19.62 19.16 19.54 0.0M
2024-10-03 19.46 19.46 19.11 19.11 0.0M
2024-10-02 19.12 19.69 19.12 19.39 0.0M
2024-10-01 18.76 19.22 18.76 19.22 0.0M
2024-09-30 19.14 19.14 18.51 18.51 0.0M
2024-09-27 19.61 19.61 19.13 19.13 0.0M
2024-09-26 19.61 20.03 19.61 20.03 0.0M
2024-09-25 19.41 19.79 19.41 19.63 0.0M
2024-09-24 18.79 19.74 18.79 19.74 0.0M
2024-09-23 18.94 19.37 18.71 18.94 0.0M
2024-09-20 18.99 19.05 18.92 18.92 0.0M
2024-09-19 18.68 19.13 18.68 18.75 0.0M
2024-09-18 18.79 18.79 18.40 18.40 0.0M
2024-09-17 19.09 19.16 18.73 18.73 0.0M
2024-09-16 19.19 19.19 19.08 19.08 0.0M
2024-09-13 18.51 19.05 18.51 19.05 0.0M
2024-09-12 17.49 18.60 17.49 18.60 0.0M
2024-09-11 17.13 17.29 17.07 17.25 0.0M
2024-09-10 16.99 17.08 16.75 16.75 0.0M
2024-09-09 16.72 17.01 16.72 16.90 0.0M
2024-09-06 17.29 17.29 16.89 16.89 0.0M
2024-09-05 17.18 17.68 17.18 17.40 0.0M
2024-09-04 17.34 17.34 17.01 17.19 0.0M
2024-09-03 18.15 18.15 17.23 17.23 0.0M
2024-09-02 18.03 18.35 18.03 18.35 0.0M
2024-08-30 18.35 18.51 18.09 18.09 0.0M
2024-08-29 18.39 18.49 18.39 18.45 0.0M
2024-08-28 18.55 18.68 18.15 18.15 0.0M
2024-08-27 19.04 19.04 18.76 18.76 0.0M
2024-08-26 18.85 19.43 18.85 19.09 0.0M
2024-08-23 18.86 19.04 18.86 18.88 0.0M
2024-08-22 19.34 19.34 18.73 18.81 0.0M
2024-08-21 19.21 19.45 19.00 19.11 0.0M
2024-08-20 18.89 19.27 18.89 19.07 0.0M
2024-08-19 18.33 18.95 18.33 18.95 0.0M
2024-08-16 18.09 18.38 18.04 18.25 0.0M
2024-08-15 18.01 18.23 18.01 18.23 0.0M
2024-08-14 17.98 18.12 17.74 17.74 0.0M
2024-08-13 17.81 18.17 17.81 18.17 0.0M
2024-08-12 17.52 17.87 17.40 17.87 0.0M
2024-08-09 17.04 17.32 17.04 17.24 0.0M
2024-08-08 17.18 17.63 16.87 16.90 0.0M
2024-08-07 18.55 18.59 18.01 18.01 0.0M
2024-08-06 17.79 18.41 17.79 18.41 0.0M
2024-08-05 18.85 18.85 17.40 17.63 0.0M
2024-08-02 20.65 20.65 18.98 18.98 0.0M
2024-08-01 20.99 21.01 20.07 20.07 0.0M
2024-07-31 20.68 21.17 20.68 20.98 0.0M
2024-07-30 20.03 20.41 20.03 20.41 0.0M
2024-07-29 19.79 19.89 19.79 19.80 0.0M
2024-07-26 19.69 19.80 19.65 19.65 0.0M
2024-07-25 20.19 20.19 19.65 19.65 0.0M
2024-07-24 21.18 21.45 21.14 21.14 0.0M
2024-07-23 20.61 21.02 20.58 21.01 0.0M
2024-07-22 20.38 20.76 20.38 20.76 0.0M
2024-07-19 20.23 20.73 20.23 20.52 0.0M
2024-07-18 21.54 21.63 21.13 21.13 0.0M
2024-07-17 22.03 22.03 21.51 21.51 0.0M
2024-07-16 21.34 22.07 21.34 22.07 0.0M
2024-07-15 21.58 21.58 21.26 21.26 0.0M
2024-07-12 21.50 21.91 21.50 21.78 0.0M
2024-07-11 20.83 22.05 20.83 22.05 0.0M
2024-07-10 19.66 20.68 19.66 20.55 0.0M
2024-07-09 19.92 19.95 19.81 19.81 0.0M
2024-07-08 19.42 19.67 19.42 19.55 0.0M
2024-07-05 19.53 19.87 19.41 19.87 0.0M
2024-07-04 19.09 19.36 19.09 19.24 0.0M
2024-07-03 18.52 19.30 18.52 19.11 0.0M
2024-07-02 18.14 18.42 18.14 18.19 0.0M
2024-07-01 18.36 18.57 18.21 18.21 0.0M
2024-06-28 18.88 18.94 18.48 18.48 0.0M
2024-06-27 18.69 18.87 18.69 18.81 0.0M
2024-06-26 18.29 18.60 18.29 18.52 0.0M
2024-06-25 18.74 18.79 18.34 18.34 0.0M
2024-06-24 18.83 18.89 18.74 18.74 0.0M
2024-06-21 19.15 19.17 18.79 18.79 0.0M
2024-06-20 18.84 19.26 18.84 19.24 0.0M
2024-06-19 18.34 18.62 18.34 18.36 0.0M
2024-06-18 18.18 18.52 18.18 18.52 0.0M
2024-06-17 18.19 18.29 18.17 18.18 0.0M
2024-06-14 18.33 18.88 18.31 18.34 0.0M
2024-06-13 18.59 18.59 18.29 18.46 0.0M
2024-06-12 18.66 18.94 18.58 18.94 0.0M
2024-06-11 18.29 18.47 18.17 18.37 0.0M
2024-06-10 18.49 18.53 18.30 18.34 0.0M
2024-06-07 19.83 19.83 18.36 18.36 0.0M
2024-06-06 19.17 19.70 19.14 19.70 0.0M
2024-06-05 18.49 18.81 18.49 18.81 0.0M
2024-06-04 19.99 19.99 18.68 18.68 0.0M
2024-06-03 19.99 20.06 19.99 20.06 0.0M
2024-05-31 20.33 20.47 19.92 19.92 0.0M
2024-05-30 19.90 20.64 19.90 20.48 0.0M
2024-05-29 20.76 20.76 20.45 20.45 0.0M
2024-05-28 20.00 20.53 19.82 20.53 0.0M
2024-05-27 19.61 20.09 19.49 20.09 0.0M
2024-05-24 19.29 19.48 19.29 19.39 0.0M
2024-05-23 19.09 19.43 19.09 19.28 0.0M
2024-05-22 20.33 20.33 19.90 19.90 0.0M
2024-05-21 20.18 20.53 20.18 20.32 0.0M
2024-05-20 20.45 20.67 20.21 20.66 0.0M
2024-05-17 18.70 19.67 18.70 19.61 0.0M
2024-05-16 19.09 19.09 18.84 19.00 0.0M
2024-05-15 18.69 19.20 18.69 19.20 0.0M
2024-05-14 18.54 18.71 18.45 18.45 0.0M
2024-05-13 18.69 18.70 18.36 18.36 0.0M
2024-05-10 19.09 19.34 18.93 18.93 0.0M
2024-05-09 17.61 18.88 17.27 18.65 0.0M
2024-05-08 17.48 17.65 17.26 17.26 0.0M
2024-05-07 17.49 17.60 17.31 17.60 0.0M
2024-05-06 17.16 17.56 17.16 17.56 0.0M
2024-05-03 17.00 17.12 16.89 16.89 0.0M
2024-05-02 17.24 17.24 17.07 17.07 0.0M
2024-04-30 17.59 17.59 17.28 17.37 0.0M
2024-04-29 17.97 17.97 17.69 17.88 0.0M
2024-04-26 17.74 17.89 17.72 17.72 0.0M
2024-04-25 17.29 17.37 17.19 17.30 0.0M
2024-04-24 17.35 17.36 17.19 17.36 0.0M
2024-04-23 16.98 17.38 16.70 17.38 0.0M
2024-04-22 17.34 17.40 16.94 17.09 0.0M
2024-04-19 17.69 18.08 17.69 18.08 0.0M
2024-04-18 17.71 17.84 17.71 17.84 0.0M
2024-04-17 17.68 17.99 17.68 17.72 0.0M
2024-04-16 17.81 17.82 17.11 17.47 0.0M
2024-04-15 18.19 18.29 17.63 18.23 0.0M
2024-04-12 18.34 18.92 18.12 18.12 0.0M
2024-04-11 17.65 17.93 17.59 17.90 0.0M
2024-04-10 17.88 17.88 17.69 17.72 0.0M
2024-04-09 16.65 17.65 16.65 17.65 0.0M
2024-04-08 16.18 16.72 16.18 16.61 0.0M
2024-04-05 15.32 16.10 15.16 16.10 0.0M
2024-04-04 15.37 15.52 15.36 15.52 0.0M
2024-04-03 14.70 15.34 14.70 15.34 0.0M
2024-04-02 14.38 14.58 14.24 14.45 0.0M
2024-03-28 13.39 13.93 13.39 13.93 0.0M
2024-03-27 12.85 13.37 12.85 13.37 0.0M
2024-03-26 12.89 13.07 12.87 12.87 0.0M
2024-03-25 12.69 12.95 12.69 12.95 0.0M
2024-03-22 12.74 12.85 12.69 12.74 0.0M
2024-03-21 13.19 13.27 12.90 12.90 0.0M
2024-03-20 12.51 12.69 12.47 12.69 0.0M
2024-03-19 12.94 12.95 12.63 12.63 0.0M
2024-03-18 13.19 13.22 13.08 13.12 0.0M
2024-03-15 13.12 13.18 13.00 13.18 0.0M
2024-03-14 12.99 13.14 12.96 12.96 0.0M
2024-03-13 12.71 13.07 12.71 13.04 0.0M
2024-03-12 12.72 12.81 12.63 12.63 0.0M
2024-03-11 12.74 12.94 12.69 12.82 0.0M
2024-03-08 12.78 12.86 12.58 12.70 0.0M
2024-03-07 12.31 12.62 12.29 12.62 0.0M
2024-03-06 12.08 12.43 12.08 12.43 0.0M
2024-03-05 12.19 12.35 12.19 12.24 0.0M
2024-03-04 11.80 12.16 11.80 12.16 0.0M
2024-03-01 11.33 11.77 11.20 11.77 0.0M
2024-02-29 11.24 11.56 11.24 11.48 0.0M
2024-02-28 11.39 11.43 11.28 11.28 0.0M
2024-02-27 11.56 11.59 11.41 11.46 0.0M
2024-02-26 11.83 11.83 11.59 11.59 0.0M
2024-02-23 11.49 11.70 11.49 11.70 0.0M
2024-02-22 11.88 11.88 11.68 11.76 0.0M
2024-02-21 11.94 11.94 11.81 11.81 0.0M
2024-02-20 12.04 12.19 11.98 11.98 0.0M
2024-02-19 12.11 12.19 11.95 12.02 0.0M
2024-02-16 11.92 12.17 11.92 12.12 0.0M
2024-02-15 11.55 12.00 11.54 11.95 0.0M
2024-02-14 11.44 11.50 11.39 11.46 0.0M
2024-02-13 12.19 12.34 11.43 11.43 0.0M
2024-02-12 12.09 12.17 12.05 12.16 0.0M
2024-02-09 12.14 12.19 11.95 11.95 0.0M
2024-02-08 12.24 12.33 12.16 12.16 0.0M
2024-02-07 12.20 12.30 12.18 12.18 0.0M
2024-02-06 12.20 12.29 12.20 12.28 0.0M
2024-02-05 12.50 12.50 12.19 12.19 0.0M
2024-02-02 12.84 13.06 12.43 12.43 0.0M
2024-02-01 12.49 12.72 12.49 12.72 0.0M
2024-01-31 12.39 12.67 12.39 12.53 0.0M
2024-01-30 12.55 12.72 12.41 12.46 0.0M
2024-01-29 12.99 12.99 12.75 12.79 0.0M
2024-01-26 12.79 12.90 12.71 12.71 0.0M
2024-01-25 12.57 12.83 12.57 12.83 0.0M
2024-01-24 12.82 12.97 12.57 12.57 0.0M
2024-01-23 12.74 12.79 12.67 12.67 0.0M
2024-01-22 12.20 12.61 12.19 12.48 0.0M
2024-01-19 12.49 12.65 12.38 12.38 0.0M
2024-01-18 12.57 12.57 12.41 12.43 0.0M
2024-01-17 13.29 13.31 12.62 12.62 0.0M
2024-01-16 13.99 13.99 13.55 13.55 0.0M
2024-01-15 14.05 14.14 13.97 13.97 0.0M
2024-01-12 13.49 14.08 13.49 14.04 0.0M
2024-01-11 13.74 13.74 13.35 13.35 0.0M
2024-01-10 13.79 13.91 13.56 13.59 0.0M
2024-01-09 13.97 14.23 13.81 13.81 0.0M
2024-01-08 13.94 14.02 13.93 14.02 0.0M
2024-01-05 14.07 14.35 13.99 14.12 0.0M
2024-01-04 13.88 14.00 13.88 14.00 0.0M
2024-01-03 14.33 14.35 13.96 13.96 0.0M
2024-01-02 14.76 14.81 14.71 14.71 0.0M