Ageas

AGES
🏛️ germany →
58.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 41.43 41.43 41.43 41.43 0.0M
2022-12-29 41.65 41.65 41.65 41.65 0.0M
2022-12-28 41.90 41.90 41.81 41.81 0.0M
2022-12-27 41.88 41.88 41.88 41.88 0.0M
2022-12-23 42.04 42.04 42.04 42.04 0.0M
2022-12-22 42.01 42.01 42.01 42.01 0.0M
2022-12-21 41.65 41.65 41.65 41.65 0.0M
2022-12-20 40.90 40.90 40.90 40.90 0.0M
2022-12-19 40.96 40.96 40.96 40.96 0.0M
2022-12-16 41.76 41.76 41.76 41.76 0.0M
2022-12-15 40.50 40.50 40.50 40.50 0.0M
2022-12-14 40.81 40.81 40.81 40.81 0.0M
2022-12-13 41.04 41.04 41.04 41.04 0.0M
2022-12-12 41.71 41.71 41.58 41.58 0.0M
2022-12-09 41.20 41.20 41.20 41.20 0.0M
2022-12-08 40.99 40.99 40.99 40.99 0.0M
2022-12-07 40.88 40.88 40.88 40.88 0.0M
2022-12-06 40.41 40.41 40.41 40.41 0.0M
2022-12-05 40.90 40.90 40.90 40.90 0.0M
2022-12-02 39.17 40.57 39.17 40.57 0.0M
2022-12-01 38.74 38.74 38.74 38.74 0.0M
2022-11-30 37.89 37.89 37.89 37.89 0.0M
2022-11-29 37.35 37.72 37.35 37.72 0.0M
2022-11-28 37.60 37.60 37.60 37.60 0.0M
2022-11-25 37.42 37.42 37.42 37.42 0.0M
2022-11-24 37.23 37.23 37.23 37.23 0.0M
2022-11-23 37.29 37.29 37.29 37.29 0.0M
2022-11-22 37.18 37.18 37.18 37.18 0.0M
2022-11-21 37.61 37.61 37.61 37.61 0.0M
2022-11-18 37.63 37.63 37.63 37.63 0.0M
2022-11-17 37.72 37.72 37.07 37.07 0.0M
2022-11-16 37.55 37.55 37.55 37.55 0.0M
2022-11-15 38.33 38.33 38.33 38.33 0.0M
2022-11-14 37.54 38.83 37.54 38.83 0.0M
2022-11-11 36.87 36.87 36.87 36.87 0.0M
2022-11-10 36.00 36.00 36.00 36.00 0.0M
2022-11-09 36.33 36.33 36.33 36.33 0.0M
2022-11-08 36.74 37.09 36.67 37.09 0.0M
2022-11-07 36.72 36.72 36.72 36.72 0.0M
2022-11-04 35.68 35.68 35.68 35.68 0.0M
2022-11-03 34.53 34.53 34.53 34.53 0.0M
2022-11-02 35.63 35.63 35.63 35.63 0.0M
2022-11-01 35.22 35.22 35.22 35.22 0.0M
2022-10-31 35.09 35.09 35.09 35.09 0.0M
2022-10-28 34.86 35.13 34.86 35.13 0.0M
2022-10-27 34.36 34.36 33.96 33.96 0.0M
2022-10-26 36.65 36.65 36.55 36.55 0.0M
2022-10-25 39.74 39.74 39.74 39.74 0.0M
2022-10-24 40.20 40.20 40.20 40.20 0.0M
2022-10-21 39.57 39.57 39.57 39.57 0.0M
2022-10-20 39.93 39.93 39.93 39.93 0.0M
2022-10-19 39.95 40.06 39.95 40.06 0.0M
2022-10-18 39.61 39.61 39.61 39.61 0.0M
2022-10-17 38.56 38.56 38.56 38.56 0.0M
2022-10-14 38.56 38.56 38.54 38.54 0.0M
2022-10-13 36.78 36.78 36.78 36.78 0.0M
2022-10-12 37.51 37.51 37.41 37.41 0.0M
2022-10-11 38.16 38.16 38.16 38.16 0.0M
2022-10-10 37.52 37.52 37.52 37.52 0.0M
2022-10-07 38.57 38.57 38.57 38.57 0.0M
2022-10-06 40.45 40.45 40.45 40.45 0.0M
2022-10-05 39.12 39.12 39.12 39.12 0.0M
2022-10-04 38.62 38.62 38.62 38.62 0.0M
2022-10-03 37.00 37.00 37.00 37.00 0.0M
2022-09-30 36.87 36.87 36.87 36.87 0.0M
2022-09-29 37.60 37.60 37.60 37.60 0.0M
2022-09-28 38.21 38.21 38.21 38.21 0.0M
2022-09-27 38.20 38.20 38.20 38.20 0.0M
2022-09-26 39.12 39.12 39.12 39.12 0.0M
2022-09-23 40.96 40.96 40.96 40.96 0.0M
2022-09-22 40.27 40.27 40.27 40.27 0.0M
2022-09-21 39.56 40.18 39.56 40.18 0.0M
2022-09-20 40.07 40.07 40.07 40.07 0.0M
2022-09-19 39.62 39.62 39.62 39.62 0.0M
2022-09-16 39.32 39.32 39.32 39.32 0.0M
2022-09-15 38.98 38.98 38.98 38.98 0.0M
2022-09-14 38.84 38.97 38.84 38.97 0.0M
2022-09-13 41.52 41.52 41.46 41.46 0.0M
2022-09-12 40.86 40.86 40.86 40.86 0.0M
2022-09-09 39.99 39.99 39.99 39.99 0.0M
2022-09-08 39.44 39.44 39.44 39.44 0.0M
2022-09-07 39.24 39.24 38.83 38.83 0.0M
2022-09-06 39.37 39.37 39.37 39.37 0.0M
2022-09-05 39.76 39.76 39.76 39.76 0.0M
2022-09-02 40.06 40.06 40.06 40.06 0.0M
2022-09-01 40.10 40.10 40.10 40.10 0.0M
2022-08-31 40.59 40.59 40.59 40.59 0.0M
2022-08-30 40.43 40.54 40.43 40.54 0.0M
2022-08-29 39.77 39.77 39.77 39.77 0.0M
2022-08-26 40.94 40.94 40.94 40.94 0.0M
2022-08-25 40.28 40.28 40.28 40.28 0.0M
2022-08-24 40.76 40.76 40.76 40.76 0.0M
2022-08-23 41.29 41.29 41.29 41.29 0.0M
2022-08-22 42.13 42.13 42.13 42.13 0.0M
2022-08-19 42.71 42.71 42.71 42.71 0.0M
2022-08-18 43.42 43.42 43.42 43.42 0.0M
2022-08-17 43.57 43.57 43.57 43.57 0.0M
2022-08-16 43.93 43.97 43.93 43.97 0.0M
2022-08-15 44.31 44.31 44.31 44.31 0.0M
2022-08-12 44.00 44.00 44.00 44.00 0.0M
2022-08-11 44.11 44.11 44.11 44.11 0.0M
2022-08-10 42.96 42.96 42.96 42.96 0.0M
2022-08-09 43.10 43.10 43.10 43.10 0.0M
2022-08-08 42.77 42.77 42.77 42.77 0.0M
2022-08-05 41.92 41.92 41.92 41.92 0.0M
2022-08-04 42.29 42.29 41.97 41.97 0.0M
2022-08-03 41.17 41.17 41.17 41.17 0.0M
2022-08-02 41.21 41.21 41.19 41.19 0.0M
2022-08-01 42.74 43.05 42.43 42.43 0.0M
2022-07-29 41.69 42.55 41.69 42.55 0.0M
2022-07-28 41.82 41.82 41.51 41.51 0.0M
2022-07-27 41.38 41.38 41.38 41.38 0.0M
2022-07-26 41.19 41.19 41.19 41.19 0.0M
2022-07-25 41.39 41.39 41.39 41.39 0.0M
2022-07-22 41.14 41.14 41.14 41.14 0.0M
2022-07-21 41.35 41.35 41.35 41.35 0.0M
2022-07-20 41.78 41.78 41.78 41.78 0.0M
2022-07-19 41.09 41.09 41.09 41.09 0.0M
2022-07-18 40.76 40.76 40.76 40.76 0.0M
2022-07-15 39.52 39.52 39.52 39.52 0.0M
2022-07-14 40.88 40.88 40.88 40.88 0.0M
2022-07-13 41.68 41.68 41.68 41.68 0.0M
2022-07-12 40.94 40.94 40.94 40.94 0.0M
2022-07-11 41.95 41.95 41.59 41.59 0.0M
2022-07-08 42.17 42.17 42.17 42.17 0.0M
2022-07-07 40.72 41.43 40.72 41.43 0.0M
2022-07-06 40.72 40.72 40.72 40.72 0.0M
2022-07-05 42.57 42.57 42.57 42.57 0.0M
2022-07-04 42.29 42.29 42.29 42.29 0.0M
2022-07-01 41.48 41.48 41.48 41.48 0.0M
2022-06-30 41.46 41.46 41.46 41.46 0.0M
2022-06-29 42.00 42.00 42.00 42.00 0.0M
2022-06-28 40.88 40.88 40.88 40.88 0.0M
2022-06-27 41.98 41.98 41.98 41.98 0.0M
2022-06-24 41.18 41.18 41.18 41.18 0.0M
2022-06-23 41.61 41.61 41.61 41.61 0.0M
2022-06-22 41.74 41.74 41.74 41.74 0.0M
2022-06-21 42.39 42.39 42.39 42.39 0.0M
2022-06-20 42.00 42.26 42.00 42.26 0.0M
2022-06-17 41.55 42.26 41.55 42.26 0.0M
2022-06-16 42.67 42.67 41.37 41.37 0.0M
2022-06-15 40.76 40.76 40.76 40.76 0.0M
2022-06-14 41.47 41.47 41.47 41.47 0.0M
2022-06-13 40.49 40.49 40.49 40.49 0.0M
2022-06-10 42.82 42.82 42.82 42.82 0.0M
2022-06-09 43.39 43.39 43.39 43.39 0.0M
2022-06-08 44.18 44.18 44.18 44.18 0.0M
2022-06-07 43.79 43.79 43.79 43.79 0.0M
2022-06-06 43.38 43.38 43.38 43.38 0.0M
2022-06-03 43.35 43.35 43.35 43.35 0.0M
2022-06-02 42.99 42.99 42.99 42.99 0.0M
2022-06-01 44.25 44.25 44.25 44.25 0.0M
2022-05-31 46.93 46.93 46.93 46.93 0.0M
2022-05-30 46.77 47.07 46.68 47.07 0.0M
2022-05-27 45.70 45.70 45.70 45.70 0.0M
2022-05-26 45.27 45.27 45.27 45.27 0.0M
2022-05-25 45.75 45.75 45.75 45.75 0.0M
2022-05-24 44.30 44.30 44.30 44.30 0.0M
2022-05-23 44.19 44.19 44.19 44.19 0.0M
2022-05-20 44.05 44.10 44.05 44.10 0.0M
2022-05-19 44.65 44.65 44.20 44.20 0.0M
2022-05-18 44.94 44.94 44.94 44.94 0.0M
2022-05-17 44.80 44.80 44.80 44.80 0.0M
2022-05-16 43.66 43.66 43.66 43.66 0.0M
2022-05-13 44.51 44.51 44.51 44.51 0.0M
2022-05-12 42.89 42.89 42.89 42.89 0.0M
2022-05-11 43.89 44.11 43.89 44.11 0.0M
2022-05-10 43.52 43.52 43.52 43.52 0.0M
2022-05-09 43.52 43.52 43.52 43.52 0.0M
2022-05-06 44.20 44.20 44.20 44.20 0.0M
2022-05-05 46.89 46.89 46.89 46.89 0.0M
2022-05-04 45.79 46.20 45.79 46.20 0.0M
2022-05-03 45.12 45.78 45.12 45.78 0.0M
2022-05-02 45.25 45.25 45.25 45.25 0.0M
2022-04-29 46.22 46.22 46.22 46.22 0.0M
2022-04-28 46.11 46.11 46.11 46.11 0.0M
2022-04-27 46.43 46.46 46.43 46.46 0.0M
2022-04-26 47.12 47.12 47.12 47.12 0.0M
2022-04-25 47.62 47.62 47.62 47.62 0.0M
2022-04-22 47.91 47.91 47.91 47.91 0.0M
2022-04-21 48.02 48.02 48.02 48.02 0.0M
2022-04-20 47.28 47.47 47.28 47.47 0.0M
2022-04-19 46.32 46.32 46.32 46.32 0.0M
2022-04-14 46.19 46.19 46.19 46.19 0.0M
2022-04-13 45.86 45.86 45.86 45.86 0.0M
2022-04-12 45.76 45.76 45.76 45.76 0.0M
2022-04-11 45.52 45.52 45.52 45.52 0.0M
2022-04-08 45.72 45.72 45.72 45.72 0.0M
2022-04-07 45.41 45.41 45.41 45.41 0.0M
2022-04-06 45.37 45.37 45.37 45.37 0.0M
2022-04-05 45.47 45.47 45.47 45.47 0.0M
2022-04-04 46.51 46.51 46.04 46.04 0.0M
2022-04-01 45.74 45.74 45.74 45.74 0.0M
2022-03-31 46.48 46.48 46.48 46.48 0.0M
2022-03-30 47.04 47.04 47.04 47.04 0.0M
2022-03-29 46.17 46.17 46.17 46.17 0.0M
2022-03-28 45.88 45.88 45.88 45.88 0.0M
2022-03-25 46.10 46.10 46.10 46.10 0.0M
2022-03-24 45.81 45.81 45.81 45.81 0.0M
2022-03-23 46.92 46.92 46.92 46.92 0.0M
2022-03-22 46.15 46.66 46.15 46.66 0.0M
2022-03-21 45.46 45.46 45.46 45.46 0.0M
2022-03-18 45.10 45.10 45.10 45.10 0.0M
2022-03-17 45.43 45.43 45.43 45.43 0.0M
2022-03-16 43.50 43.50 43.50 43.50 0.0M
2022-03-15 43.34 43.34 43.34 43.34 0.0M
2022-03-14 42.12 42.12 42.12 42.12 0.0M
2022-03-11 41.60 41.60 41.60 41.60 0.0M
2022-03-10 41.51 41.51 41.51 41.51 0.0M
2022-03-09 39.14 41.00 39.14 41.00 0.0M
2022-03-08 38.91 38.91 38.91 38.91 0.0M
2022-03-07 40.39 40.39 39.07 39.07 0.0M
2022-03-04 40.99 40.99 40.68 40.68 0.0M
2022-03-03 42.60 42.60 41.90 41.90 0.0M
2022-03-02 41.33 41.33 41.33 41.33 0.0M
2022-03-01 43.10 43.10 41.50 41.50 0.0M
2022-02-28 43.59 43.59 43.00 43.00 0.0M
2022-02-25 41.82 41.82 41.82 41.82 0.0M
2022-02-24 42.72 42.72 41.41 41.48 0.0M
2022-02-23 41.60 44.03 41.60 44.03 0.0M
2022-02-22 41.86 41.86 40.94 40.94 0.0M
2022-02-21 42.83 42.83 42.83 42.83 0.0M
2022-02-18 43.29 43.29 42.86 42.86 0.0M
2022-02-17 44.24 44.24 44.24 44.24 0.0M
2022-02-16 44.64 44.64 44.64 44.64 0.0M
2022-02-15 44.12 44.12 44.12 44.12 0.0M
2022-02-14 44.41 44.41 44.41 44.41 0.0M
2022-02-11 44.40 44.67 44.40 44.67 0.0M
2022-02-10 45.48 45.48 45.48 45.48 0.0M
2022-02-09 45.66 45.66 45.66 45.66 0.0M
2022-02-08 43.97 43.97 43.97 43.97 0.0M
2022-02-07 42.67 42.67 42.67 42.67 0.0M
2022-02-04 43.36 43.36 43.36 43.36 0.0M
2022-02-03 42.99 42.99 42.99 42.99 0.0M
2022-02-02 42.51 43.00 42.51 43.00 0.0M
2022-02-01 42.74 42.74 42.74 42.74 0.0M
2022-01-31 42.92 42.92 42.92 42.92 0.0M
2022-01-28 43.05 43.05 43.05 43.05 0.0M
2022-01-27 42.68 42.68 42.68 42.68 0.0M
2022-01-26 42.45 42.45 42.45 42.45 0.0M
2022-01-25 41.68 42.35 41.68 42.35 0.0M
2022-01-24 42.90 42.90 42.90 42.90 0.0M
2022-01-21 44.17 44.22 44.17 44.22 0.0M
2022-01-20 43.67 43.67 43.67 43.67 0.0M
2022-01-19 44.00 44.00 43.75 43.75 0.0M
2022-01-18 45.22 45.22 45.22 45.22 0.0M
2022-01-17 49.30 49.30 44.18 44.18 0.0M
2022-01-14 48.72 48.72 48.72 48.72 0.0M
2022-01-13 48.22 48.30 48.22 48.30 0.0M
2022-01-12 49.45 49.45 48.90 48.90 0.0M
2022-01-11 49.19 49.19 49.19 49.19 0.0M
2022-01-10 50.08 50.08 50.08 50.08 0.0M
2022-01-07 48.14 48.14 48.14 48.14 0.0M
2022-01-06 47.70 47.70 47.49 47.49 0.0M
2022-01-05 47.78 48.08 47.78 48.08 0.0M
2022-01-04 46.49 46.49 46.49 46.49 0.0M
2022-01-03 45.48 45.48 45.48 45.48 0.0M