Ageas

AGES
🏛️ germany →
58.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 46.38 46.38 46.38 46.38 0.0M
2024-12-27 46.52 46.52 46.52 46.52 0.0M
2024-12-23 45.76 45.76 45.76 45.76 0.0M
2024-12-20 45.52 45.52 45.52 45.52 0.0M
2024-12-19 45.48 45.48 45.48 45.48 0.0M
2024-12-18 46.78 46.78 46.78 46.78 0.0M
2024-12-17 47.16 47.16 47.16 47.16 0.0M
2024-12-16 47.60 47.60 47.60 47.60 0.0M
2024-12-13 46.92 46.92 46.92 46.92 0.0M
2024-12-12 47.14 47.14 47.14 47.14 0.0M
2024-12-11 46.76 47.42 46.76 47.42 0.0M
2024-12-10 47.04 47.04 47.04 47.04 0.0M
2024-12-09 47.40 47.62 47.40 47.62 0.0M
2024-12-06 47.62 47.62 47.62 47.62 0.0M
2024-12-05 47.44 47.70 47.44 47.70 0.0M
2024-12-04 46.54 46.54 46.54 46.54 0.0M
2024-12-03 47.74 47.74 47.74 47.74 0.0M
2024-12-02 48.06 48.06 48.06 48.06 0.0M
2024-11-29 47.76 47.76 47.76 47.76 0.0M
2024-11-28 48.18 48.18 48.18 48.18 0.0M
2024-11-27 47.96 47.96 47.96 47.96 0.0M
2024-11-26 48.28 48.28 48.28 48.28 0.0M
2024-11-25 48.82 48.82 48.82 48.82 0.0M
2024-11-22 48.36 48.36 48.36 48.36 0.0M
2024-11-21 48.52 48.52 48.52 48.52 0.0M
2024-11-20 48.50 48.50 48.50 48.50 0.0M
2024-11-19 48.74 48.74 48.74 48.74 0.0M
2024-11-18 48.60 48.60 48.60 48.60 0.0M
2024-11-15 47.76 47.76 47.76 47.76 0.0M
2024-11-14 47.26 47.26 47.26 47.26 0.0M
2024-11-13 46.26 47.48 46.26 47.48 0.0M
2024-11-12 47.94 47.94 47.94 47.94 0.0M
2024-11-11 48.14 48.14 48.14 48.14 0.0M
2024-11-08 48.46 48.46 48.20 48.20 0.0M
2024-11-07 48.14 48.14 48.14 48.14 0.0M
2024-11-06 48.64 48.76 48.64 48.76 0.0M
2024-11-05 48.02 48.38 48.02 48.38 0.0M
2024-11-04 48.66 48.66 48.18 48.18 0.0M
2024-11-01 47.84 47.84 47.84 47.84 0.0M
2024-10-31 47.70 47.70 47.70 47.70 0.0M
2024-10-30 48.18 48.18 48.18 48.18 0.0M
2024-10-29 48.76 48.76 48.76 48.76 0.0M
2024-10-28 48.38 48.38 48.38 48.38 0.0M
2024-10-25 48.30 48.30 48.30 48.30 0.0M
2024-10-24 48.22 48.22 48.22 48.22 0.0M
2024-10-23 48.38 48.38 48.38 48.38 0.0M
2024-10-22 48.70 48.70 48.70 48.70 0.0M
2024-10-21 49.16 49.16 49.16 49.16 0.0M
2024-10-18 49.04 49.04 49.04 49.04 0.0M
2024-10-17 48.84 48.84 48.84 48.84 0.0M
2024-10-16 48.74 48.74 48.74 48.74 0.0M
2024-10-15 49.26 49.26 49.26 49.26 0.0M
2024-10-14 48.96 49.16 48.96 49.16 0.0M
2024-10-11 48.96 48.96 48.96 48.96 0.0M
2024-10-10 48.58 48.82 48.58 48.82 0.0M
2024-10-09 47.94 47.94 47.94 47.94 0.0M
2024-10-08 47.64 48.14 47.64 48.14 0.0M
2024-10-07 48.14 48.48 48.10 48.10 0.0M
2024-10-04 47.54 47.54 47.54 47.54 0.0M
2024-10-03 47.60 47.60 47.40 47.40 0.0M
2024-10-02 47.92 47.92 47.92 47.92 0.0M
2024-10-01 47.88 48.12 47.88 48.12 0.0M
2024-09-30 47.76 47.76 47.76 47.76 0.0M
2024-09-27 47.82 47.90 47.82 47.88 0.0M
2024-09-26 48.12 48.12 48.12 48.12 0.0M
2024-09-25 47.18 47.18 47.18 47.18 0.0M
2024-09-24 47.40 47.40 47.40 47.40 0.0M
2024-09-23 47.02 47.02 47.02 47.02 0.0M
2024-09-20 47.22 47.22 47.22 47.22 0.0M
2024-09-19 47.70 47.72 47.58 47.58 0.0M
2024-09-18 47.52 47.52 47.52 47.52 0.0M
2024-09-17 47.24 47.24 47.24 47.24 0.0M
2024-09-16 46.64 46.70 46.64 46.70 0.0M
2024-09-13 46.24 46.24 46.24 46.24 0.0M
2024-09-12 46.26 46.28 46.26 46.28 0.0M
2024-09-11 45.92 45.92 45.92 45.92 0.0M
2024-09-10 45.84 46.36 45.84 46.36 0.0M
2024-09-09 46.40 46.40 46.40 46.40 0.0M
2024-09-06 46.84 46.84 46.84 46.84 0.0M
2024-09-05 46.28 47.02 46.28 47.02 0.0M
2024-09-04 46.02 46.02 46.02 46.02 0.0M
2024-09-03 46.72 46.72 46.72 46.72 0.0M
2024-09-02 46.06 46.06 46.06 46.06 0.0M
2024-08-30 46.02 46.02 46.02 46.02 0.0M
2024-08-29 46.04 46.04 45.66 45.66 0.0M
2024-08-28 45.46 46.12 45.46 46.12 0.0M
2024-08-27 44.62 45.22 44.62 45.22 0.0M
2024-08-26 44.56 44.56 44.56 44.56 0.0M
2024-08-23 44.36 44.36 44.36 44.36 0.0M
2024-08-22 44.10 44.20 44.10 44.20 0.0M
2024-08-21 43.90 43.90 43.90 43.90 0.0M
2024-08-20 43.98 43.98 43.98 43.98 0.0M
2024-08-19 43.74 43.90 43.74 43.90 0.0M
2024-08-16 43.34 43.34 43.34 43.34 0.0M
2024-08-15 42.86 42.86 42.86 42.86 0.0M
2024-08-14 42.50 42.50 42.50 42.50 0.0M
2024-08-13 42.30 42.30 42.30 42.30 0.0M
2024-08-12 42.30 42.30 42.10 42.10 0.0M
2024-08-09 41.76 41.76 41.76 41.76 0.0M
2024-08-08 41.76 41.76 41.76 41.76 0.0M
2024-08-07 40.42 40.42 40.42 40.42 0.0M
2024-08-06 40.84 40.84 40.84 40.84 0.0M
2024-08-05 40.24 40.24 40.24 40.24 0.0M
2024-08-02 42.36 42.36 42.00 42.00 0.0M
2024-08-01 44.08 44.08 43.34 43.34 0.0M
2024-07-31 44.02 44.02 44.02 44.02 0.0M
2024-07-30 43.12 43.56 43.12 43.56 0.0M
2024-07-29 42.98 43.24 42.98 43.24 0.0M
2024-07-26 42.68 42.68 42.68 42.68 0.0M
2024-07-25 42.88 42.88 42.88 42.88 0.0M
2024-07-24 43.28 43.28 43.28 43.28 0.0M
2024-07-23 43.44 43.44 43.44 43.44 0.0M
2024-07-22 42.96 42.96 42.96 42.96 0.0M
2024-07-19 43.24 43.24 43.24 43.24 0.0M
2024-07-18 43.24 43.24 43.24 43.24 0.0M
2024-07-17 43.28 43.28 43.28 43.28 0.0M
2024-07-16 43.48 43.48 43.48 43.48 0.0M
2024-07-15 43.68 44.00 43.68 44.00 0.0M
2024-07-12 44.08 44.08 44.06 44.06 0.0M
2024-07-11 43.58 43.58 43.58 43.58 0.0M
2024-07-10 43.26 43.26 43.26 43.26 0.0M
2024-07-09 43.42 43.42 43.42 43.42 0.0M
2024-07-08 42.82 43.76 42.82 43.66 0.0M
2024-07-05 43.26 43.26 43.26 43.26 0.0M
2024-07-04 43.04 43.04 43.04 43.04 0.0M
2024-07-03 42.92 42.92 42.92 42.92 0.0M
2024-07-02 42.98 42.98 42.98 42.98 0.0M
2024-07-01 43.14 43.16 43.14 43.16 0.0M
2024-06-28 42.38 42.38 42.38 42.38 0.0M
2024-06-27 42.66 42.66 42.66 42.66 0.0M
2024-06-26 43.30 43.30 42.84 42.84 0.0M
2024-06-25 43.58 43.58 43.50 43.50 0.0M
2024-06-24 43.42 43.42 43.42 43.42 0.0M
2024-06-21 43.50 43.50 43.50 43.50 0.0M
2024-06-20 43.30 43.30 43.30 43.30 0.0M
2024-06-19 42.58 42.58 42.58 42.58 0.0M
2024-06-18 42.32 42.58 42.32 42.58 0.0M
2024-06-17 42.40 42.40 42.28 42.28 0.0M
2024-06-14 43.02 43.02 42.50 42.50 0.0M
2024-06-13 43.46 43.46 43.00 43.00 0.0M
2024-06-12 43.60 43.68 43.60 43.68 0.0M
2024-06-11 43.70 43.70 43.70 43.70 0.0M
2024-06-10 43.44 43.44 43.44 43.44 0.0M
2024-06-07 43.80 43.80 43.80 43.80 0.0M
2024-06-06 44.10 44.10 43.90 44.08 0.0M
2024-06-05 44.10 44.10 44.00 44.00 0.0M
2024-06-04 46.14 46.14 46.14 46.14 0.0M
2024-06-03 45.98 45.98 45.98 45.98 0.0M
2024-05-31 45.78 45.78 45.78 45.78 0.0M
2024-05-30 46.74 46.74 46.74 46.74 0.0M
2024-05-29 47.12 47.16 47.12 47.14 0.0M
2024-05-28 48.06 48.06 48.06 48.06 0.0M
2024-05-27 47.82 47.82 47.82 47.82 0.0M
2024-05-24 47.12 47.96 47.12 47.90 0.0M
2024-05-23 47.26 47.26 47.26 47.26 0.0M
2024-05-22 47.46 47.46 47.46 47.46 0.0M
2024-05-21 47.32 47.32 47.32 47.32 0.0M
2024-05-20 46.98 46.98 46.98 46.98 0.0M
2024-05-17 45.96 45.96 45.96 45.96 0.0M
2024-05-16 45.54 45.54 45.54 45.54 0.0M
2024-05-15 45.54 45.54 45.54 45.54 0.0M
2024-05-14 45.58 45.58 45.58 45.58 0.0M
2024-05-13 45.86 46.02 45.86 46.02 0.0M
2024-05-10 45.10 45.10 45.10 45.10 0.0M
2024-05-09 44.68 45.00 44.68 45.00 0.0M
2024-05-08 44.20 44.20 44.20 44.20 0.0M
2024-05-07 43.68 43.68 43.68 43.68 0.0M
2024-05-06 43.04 43.04 43.04 43.04 0.0M
2024-05-03 42.90 42.90 42.90 42.90 0.0M
2024-05-02 42.90 42.90 42.90 42.90 0.0M
2024-04-30 43.26 43.26 43.26 43.26 0.0M
2024-04-29 43.42 43.42 43.42 43.42 0.0M
2024-04-26 43.60 43.60 43.60 43.60 0.0M
2024-04-25 43.60 43.60 43.54 43.54 0.0M
2024-04-24 44.14 44.14 44.14 44.14 0.0M
2024-04-23 43.94 43.94 43.94 43.94 0.0M
2024-04-22 43.16 43.16 43.16 43.16 0.0M
2024-04-19 42.48 42.98 42.48 42.98 0.0M
2024-04-18 42.88 42.88 42.88 42.88 0.0M
2024-04-17 42.76 42.76 42.76 42.76 0.0M
2024-04-16 43.34 43.34 43.20 43.20 0.0M
2024-04-15 42.00 42.00 42.00 42.00 0.0M
2024-04-12 42.62 42.62 42.62 42.62 0.0M
2024-04-11 42.66 42.66 42.66 42.66 0.0M
2024-04-10 42.98 42.98 42.98 42.98 0.0M
2024-04-09 42.70 42.70 42.70 42.70 0.0M
2024-04-08 42.66 43.00 42.66 43.00 0.0M
2024-04-05 42.64 42.64 42.64 42.64 0.0M
2024-04-04 42.90 42.90 42.90 42.90 0.0M
2024-04-03 42.78 42.78 42.78 42.78 0.0M
2024-04-02 42.96 43.00 42.96 43.00 0.0M
2024-03-28 42.96 42.96 42.76 42.82 0.0M
2024-03-27 41.80 42.75 41.80 42.75 0.0M
2024-03-26 41.39 41.85 41.39 41.85 0.0M
2024-03-25 41.40 41.54 41.40 41.54 0.0M
2024-03-22 40.47 40.47 40.47 40.47 0.0M
2024-03-21 40.90 40.90 40.90 40.90 0.0M
2024-03-20 40.11 40.11 40.11 40.11 0.0M
2024-03-19 39.96 40.22 39.96 40.22 0.0M
2024-03-18 39.90 39.90 39.90 39.90 0.0M
2024-03-15 39.89 39.89 39.89 39.89 0.0M
2024-03-14 39.47 39.47 39.47 39.47 0.0M
2024-03-13 39.54 39.79 39.54 39.79 0.0M
2024-03-12 38.90 38.90 38.90 38.90 0.0M
2024-03-11 38.68 38.68 38.68 38.68 0.0M
2024-03-08 38.42 38.42 38.42 38.42 0.0M
2024-03-07 38.26 38.83 38.26 38.83 0.0M
2024-03-06 38.06 38.06 38.06 38.06 0.0M
2024-03-05 37.92 38.15 37.92 38.14 0.0M
2024-03-04 39.01 39.01 39.01 39.01 0.0M
2024-03-01 39.29 39.29 39.29 39.29 0.0M
2024-02-29 38.22 38.22 38.22 38.22 0.0M
2024-02-28 39.10 39.10 38.10 38.10 0.0M
2024-02-27 39.44 39.44 39.44 39.44 0.0M
2024-02-26 39.84 39.84 39.84 39.84 0.0M
2024-02-23 40.01 40.01 40.01 40.01 0.0M
2024-02-22 39.84 40.09 39.84 40.09 0.0M
2024-02-21 39.40 39.83 39.40 39.83 0.0M
2024-02-20 38.86 38.86 38.86 38.86 0.0M
2024-02-19 38.94 38.99 38.93 38.93 0.0M
2024-02-16 39.12 39.12 39.12 39.12 0.0M
2024-02-15 38.75 38.75 38.75 38.75 0.0M
2024-02-14 38.33 38.33 38.33 38.33 0.0M
2024-02-13 38.29 38.29 38.29 38.29 0.0M
2024-02-12 37.98 37.98 37.98 37.98 0.0M
2024-02-09 37.58 37.58 37.58 37.58 0.0M
2024-02-08 37.83 37.83 37.83 37.83 0.0M
2024-02-07 38.15 38.15 38.15 38.15 0.0M
2024-02-06 37.93 38.22 37.93 38.22 0.0M
2024-02-05 39.10 39.10 37.93 37.93 0.0M
2024-02-02 39.43 39.43 39.43 39.43 0.0M
2024-02-01 39.54 39.54 39.54 39.54 0.0M
2024-01-31 39.43 39.43 39.43 39.43 0.0M
2024-01-30 39.88 39.88 39.88 39.88 0.0M
2024-01-29 39.63 39.63 39.63 39.63 0.0M
2024-01-26 39.42 39.42 39.42 39.42 0.0M
2024-01-25 39.14 39.14 39.14 39.14 0.0M
2024-01-24 39.11 39.11 39.08 39.08 0.0M
2024-01-23 39.27 39.27 39.27 39.27 0.0M
2024-01-22 38.98 39.30 38.98 39.30 0.0M
2024-01-19 38.57 38.87 38.57 38.87 0.0M
2024-01-18 38.29 38.49 38.29 38.49 0.0M
2024-01-17 38.83 38.83 38.83 38.83 0.0M
2024-01-16 39.20 39.20 38.87 38.87 0.0M
2024-01-15 39.63 39.63 39.63 39.63 0.0M
2024-01-12 39.25 39.25 39.25 39.25 0.0M
2024-01-11 40.07 40.07 40.07 40.07 0.0M
2024-01-10 39.38 39.85 39.38 39.85 0.0M
2024-01-09 39.82 39.82 39.82 39.82 0.0M
2024-01-08 39.30 39.30 39.30 39.30 0.0M
2024-01-05 39.53 39.53 39.53 39.53 0.0M
2024-01-04 39.26 39.26 39.26 39.26 0.0M
2024-01-03 39.36 39.36 39.36 39.36 0.0M
2024-01-02 39.35 39.43 39.35 39.38 0.0M