Ageas

AGES
🏛️ germany →
58.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.16 39.16 39.16 39.16 0.0M
2023-12-28 39.42 39.42 39.42 39.42 0.0M
2023-12-27 39.24 39.24 39.24 39.24 0.0M
2023-12-22 38.98 38.98 38.98 38.98 0.0M
2023-12-21 39.29 39.29 39.29 39.29 0.0M
2023-12-20 39.52 39.52 39.52 39.52 0.0M
2023-12-19 39.48 39.48 39.48 39.48 0.0M
2023-12-18 39.39 39.39 39.39 39.39 0.0M
2023-12-15 39.59 39.60 39.59 39.60 0.0M
2023-12-14 40.48 40.48 40.48 40.48 0.0M
2023-12-13 40.40 40.40 40.40 40.40 0.0M
2023-12-12 40.31 40.35 40.31 40.35 0.0M
2023-12-11 40.48 40.48 40.48 40.48 0.0M
2023-12-08 40.40 40.40 40.40 40.40 0.0M
2023-12-07 40.20 40.20 40.20 40.20 0.0M
2023-12-06 39.98 39.98 39.98 39.98 0.0M
2023-12-05 39.51 39.61 39.51 39.61 0.0M
2023-12-04 39.55 39.59 39.55 39.57 0.0M
2023-12-01 39.55 39.55 39.55 39.55 0.0M
2023-11-30 39.34 39.67 39.34 39.67 0.0M
2023-11-29 39.67 39.67 39.67 39.67 0.0M
2023-11-28 39.94 39.94 39.94 39.94 0.0M
2023-11-27 40.38 40.51 40.37 40.37 0.0M
2023-11-24 39.47 39.47 39.47 39.47 0.0M
2023-11-23 39.27 39.27 39.27 39.27 0.0M
2023-11-22 38.65 38.65 38.65 38.65 0.0M
2023-11-21 38.29 38.29 38.17 38.17 0.0M
2023-11-20 38.39 38.39 38.39 38.39 0.0M
2023-11-17 38.08 38.57 38.08 38.57 0.0M
2023-11-16 38.05 38.05 38.00 38.00 0.0M
2023-11-15 37.89 37.89 37.89 37.89 0.0M
2023-11-14 37.90 37.90 37.90 37.90 0.0M
2023-11-13 37.42 37.42 37.42 37.42 0.0M
2023-11-10 37.36 37.36 37.36 37.36 0.0M
2023-11-09 37.37 37.62 37.37 37.62 0.0M
2023-11-08 36.89 36.89 36.89 36.89 0.0M
2023-11-07 36.86 36.86 36.86 36.86 0.0M
2023-11-06 37.23 37.23 37.23 37.23 0.0M
2023-11-03 36.87 36.87 36.87 36.87 0.0M
2023-11-02 36.57 37.09 36.57 37.09 0.0M
2023-11-01 36.30 36.30 36.30 36.30 0.0M
2023-10-31 36.04 36.26 36.04 36.26 0.0M
2023-10-30 36.19 36.26 36.19 36.26 0.0M
2023-10-27 36.55 36.55 36.55 36.55 0.0M
2023-10-26 35.71 35.71 35.71 35.71 0.0M
2023-10-25 35.55 35.55 35.55 35.55 0.0M
2023-10-24 37.32 37.32 37.32 37.32 0.0M
2023-10-23 38.08 38.08 37.40 37.40 0.0M
2023-10-20 38.53 38.53 38.53 38.53 0.0M
2023-10-19 38.75 38.75 38.75 38.75 0.0M
2023-10-18 39.29 39.29 39.29 39.29 0.0M
2023-10-17 39.16 39.16 39.16 39.16 0.0M
2023-10-16 38.84 38.84 38.84 38.84 0.0M
2023-10-13 38.91 38.91 38.91 38.91 0.0M
2023-10-12 39.29 39.29 39.29 39.29 0.0M
2023-10-11 38.62 39.33 38.62 39.33 0.0M
2023-10-10 38.63 38.63 38.63 38.63 0.0M
2023-10-09 38.29 38.33 38.29 38.33 0.0M
2023-10-06 37.72 37.72 37.72 37.72 0.0M
2023-10-05 37.59 37.67 37.59 37.67 0.0M
2023-10-04 36.96 36.96 36.96 36.96 0.0M
2023-10-03 37.35 37.35 37.21 37.21 0.0M
2023-10-02 38.17 38.17 38.17 38.17 0.0M
2023-09-29 38.96 38.96 38.96 38.96 0.0M
2023-09-28 38.56 38.56 38.56 38.56 0.0M
2023-09-27 39.21 39.21 39.21 39.21 0.0M
2023-09-26 38.77 38.96 38.77 38.96 0.0M
2023-09-25 38.89 38.89 38.89 38.89 0.0M
2023-09-22 39.09 39.09 38.88 38.88 0.0M
2023-09-21 39.69 39.69 39.30 39.30 0.0M
2023-09-20 40.31 40.31 40.17 40.25 0.0M
2023-09-19 39.79 39.79 39.79 39.79 0.0M
2023-09-18 40.38 40.38 40.12 40.12 0.0M
2023-09-15 40.40 40.40 40.40 40.40 0.0M
2023-09-14 39.71 40.41 39.71 40.41 0.0M
2023-09-13 39.31 39.31 39.31 39.31 0.0M
2023-09-12 38.94 38.94 38.94 38.94 0.0M
2023-09-11 38.25 38.76 38.25 38.76 0.0M
2023-09-08 36.59 36.80 36.59 36.80 0.0M
2023-09-07 36.11 36.11 36.11 36.11 0.0M
2023-09-06 36.04 36.04 36.04 36.04 0.0M
2023-09-05 36.39 36.39 36.39 36.39 0.0M
2023-09-04 37.14 37.14 37.14 37.14 0.0M
2023-09-01 36.67 36.67 36.67 36.67 0.0M
2023-08-31 36.40 36.50 36.40 36.50 0.0M
2023-08-30 37.68 37.68 36.60 36.60 0.0M
2023-08-29 36.72 36.72 36.72 36.72 0.0M
2023-08-28 36.81 36.81 36.81 36.81 0.0M
2023-08-25 36.47 36.47 36.47 36.47 0.0M
2023-08-24 37.09 37.09 37.09 37.09 0.0M
2023-08-23 36.54 36.54 36.54 36.54 0.0M
2023-08-22 36.76 36.76 36.76 36.76 0.0M
2023-08-21 36.70 36.70 36.70 36.70 0.0M
2023-08-18 36.76 36.76 36.76 36.76 0.0M
2023-08-17 36.90 36.90 36.90 36.90 0.0M
2023-08-16 37.05 37.05 37.05 37.05 0.0M
2023-08-15 37.60 37.60 37.60 37.60 0.0M
2023-08-14 37.67 37.67 37.67 37.67 0.0M
2023-08-11 38.41 38.41 38.41 38.41 0.0M
2023-08-10 37.87 37.87 37.87 37.87 0.0M
2023-08-09 37.70 37.70 37.70 37.70 0.0M
2023-08-08 38.08 38.08 38.00 38.00 0.0M
2023-08-07 37.73 37.73 37.73 37.73 0.0M
2023-08-04 37.31 37.55 37.31 37.55 0.0M
2023-08-03 37.50 37.50 37.50 37.50 0.0M
2023-08-02 37.97 37.97 37.97 37.97 0.0M
2023-08-01 38.44 38.44 38.44 38.44 0.0M
2023-07-31 38.33 38.33 38.33 38.33 0.0M
2023-07-28 38.60 38.60 38.54 38.54 0.0M
2023-07-27 38.74 38.80 38.74 38.80 0.0M
2023-07-26 38.54 38.54 38.54 38.54 0.0M
2023-07-25 38.13 38.13 38.13 38.13 0.0M
2023-07-24 37.53 37.53 37.53 37.53 0.0M
2023-07-21 37.52 37.52 37.52 37.52 0.0M
2023-07-20 37.16 37.16 37.16 37.16 0.0M
2023-07-19 37.21 37.25 37.21 37.25 0.0M
2023-07-18 37.06 37.06 37.05 37.05 0.0M
2023-07-17 36.77 36.77 36.77 36.77 0.0M
2023-07-14 37.26 37.37 37.26 37.37 0.0M
2023-07-13 37.50 37.50 37.50 37.50 0.0M
2023-07-12 37.13 37.13 37.13 37.13 0.0M
2023-07-11 36.66 36.66 36.66 36.66 0.0M
2023-07-10 36.25 36.25 36.25 36.25 0.0M
2023-07-07 36.15 36.15 36.15 36.15 0.0M
2023-07-06 36.47 36.47 36.47 36.47 0.0M
2023-07-05 37.21 37.21 37.21 37.21 0.0M
2023-07-04 37.06 37.43 37.06 37.43 0.0M
2023-07-03 36.85 37.50 36.85 37.50 0.0M
2023-06-30 36.92 36.94 36.92 36.94 0.0M
2023-06-29 36.75 36.75 36.75 36.75 0.0M
2023-06-28 37.32 37.32 36.80 36.80 0.0M
2023-06-27 37.13 37.13 37.13 37.13 0.0M
2023-06-26 36.88 36.88 36.88 36.88 0.0M
2023-06-23 36.41 36.41 36.41 36.41 0.0M
2023-06-22 36.51 36.51 36.51 36.51 0.0M
2023-06-21 36.62 36.62 36.62 36.62 0.0M
2023-06-20 36.66 36.66 36.66 36.66 0.0M
2023-06-19 37.05 37.05 37.05 37.05 0.0M
2023-06-16 37.91 37.91 37.91 37.91 0.0M
2023-06-15 37.92 37.92 37.92 37.92 0.0M
2023-06-14 37.63 37.63 37.63 37.63 0.0M
2023-06-13 37.45 37.45 37.45 37.45 0.0M
2023-06-12 37.66 37.66 37.21 37.21 0.0M
2023-06-09 37.51 37.51 37.51 37.51 0.0M
2023-06-08 37.87 37.87 37.87 37.87 0.0M
2023-06-07 38.36 38.36 38.14 38.14 0.0M
2023-06-06 38.05 38.05 38.05 38.05 0.0M
2023-06-05 38.48 38.48 38.48 38.48 0.0M
2023-06-02 37.45 37.78 37.45 37.78 0.0M
2023-06-01 37.48 37.48 37.48 37.48 0.0M
2023-05-31 38.40 38.40 38.33 38.33 0.0M
2023-05-30 40.60 40.60 40.60 40.60 0.0M
2023-05-29 40.26 40.55 40.26 40.55 0.0M
2023-05-26 40.45 40.45 40.45 40.45 0.0M
2023-05-25 40.58 40.58 40.58 40.58 0.0M
2023-05-24 40.99 40.99 40.99 40.99 0.0M
2023-05-23 40.95 40.95 40.95 40.95 0.0M
2023-05-22 41.18 41.18 41.18 41.18 0.0M
2023-05-19 40.95 40.95 40.95 40.95 0.0M
2023-05-18 40.86 40.86 40.86 40.86 0.0M
2023-05-17 40.73 40.73 40.73 40.73 0.0M
2023-05-16 40.73 40.73 40.73 40.73 0.0M
2023-05-15 40.58 40.69 40.58 40.69 0.0M
2023-05-12 40.08 40.08 40.08 40.08 0.0M
2023-05-11 40.20 40.33 40.20 40.33 0.0M
2023-05-10 40.70 40.70 40.70 40.70 0.0M
2023-05-09 40.53 40.53 40.53 40.53 0.0M
2023-05-08 40.39 40.39 40.39 40.39 0.0M
2023-05-05 39.78 39.78 39.78 39.78 0.0M
2023-05-04 40.20 40.20 40.20 40.20 0.0M
2023-05-03 40.53 40.64 40.53 40.64 0.0M
2023-05-02 40.32 40.32 39.76 39.76 0.0M
2023-04-28 40.00 40.00 40.00 40.00 0.0M
2023-04-27 39.66 39.66 39.66 39.66 0.0M
2023-04-26 40.01 40.01 40.01 40.01 0.0M
2023-04-25 40.25 40.25 39.95 39.95 0.0M
2023-04-24 40.11 40.11 40.11 40.11 0.0M
2023-04-21 40.50 40.50 40.50 40.50 0.0M
2023-04-20 40.62 40.62 40.62 40.62 0.0M
2023-04-19 40.37 40.37 40.37 40.37 0.0M
2023-04-18 40.08 40.08 40.08 40.08 0.0M
2023-04-17 40.60 40.60 40.60 40.60 0.0M
2023-04-14 40.41 40.41 40.41 40.41 0.0M
2023-04-13 40.31 40.31 40.31 40.31 0.0M
2023-04-12 40.42 40.53 40.42 40.53 0.0M
2023-04-11 39.83 39.83 39.83 39.83 0.0M
2023-04-06 39.41 39.41 39.41 39.41 0.0M
2023-04-05 39.47 39.47 39.47 39.47 0.0M
2023-04-04 39.67 39.80 39.67 39.80 0.0M
2023-04-03 39.69 39.69 39.69 39.69 0.0M
2023-03-31 39.86 39.86 39.86 39.86 0.0M
2023-03-30 39.67 39.87 39.67 39.86 0.0M
2023-03-29 39.07 39.58 39.07 39.58 0.0M
2023-03-28 39.05 39.05 39.05 39.05 0.0M
2023-03-27 39.11 39.12 39.11 39.12 0.0M
2023-03-24 39.04 39.04 39.04 39.04 0.0M
2023-03-23 39.09 39.09 39.09 39.09 0.0M
2023-03-22 40.00 40.00 40.00 40.00 0.0M
2023-03-21 39.26 39.26 39.26 39.26 0.0M
2023-03-20 38.10 38.10 38.10 38.10 0.0M
2023-03-17 39.81 39.81 39.81 39.81 0.0M
2023-03-16 40.03 40.03 40.03 40.03 0.0M
2023-03-15 41.18 41.18 39.96 39.96 0.0M
2023-03-14 41.36 41.36 41.36 41.36 0.0M
2023-03-13 42.73 42.73 42.00 42.00 0.0M
2023-03-10 42.43 42.43 42.43 42.43 0.0M
2023-03-09 43.53 43.53 43.53 43.53 0.0M
2023-03-08 43.34 43.34 43.34 43.34 0.0M
2023-03-07 42.77 42.77 42.77 42.77 0.0M
2023-03-06 42.70 42.84 42.70 42.84 0.0M
2023-03-03 42.83 42.83 42.83 42.83 0.0M
2023-03-02 42.49 42.49 42.49 42.49 0.0M
2023-03-01 42.70 42.70 42.70 42.70 0.0M
2023-02-28 41.92 41.92 41.92 41.92 0.0M
2023-02-27 41.73 41.73 41.73 41.73 0.0M
2023-02-24 41.93 41.93 41.93 41.93 0.0M
2023-02-23 41.53 41.53 41.53 41.53 0.0M
2023-02-22 41.89 41.89 41.89 41.89 0.0M
2023-02-21 42.92 42.92 42.92 42.92 0.0M
2023-02-20 43.59 43.59 43.59 43.59 0.0M
2023-02-17 43.48 43.48 43.48 43.48 0.0M
2023-02-16 43.93 43.93 43.93 43.93 0.0M
2023-02-15 43.60 43.60 43.60 43.60 0.0M
2023-02-14 43.67 43.67 43.67 43.67 0.0M
2023-02-13 43.27 43.27 43.27 43.27 0.0M
2023-02-10 43.53 43.53 43.53 43.53 0.0M
2023-02-09 44.09 44.09 43.86 43.86 0.0M
2023-02-08 44.09 44.09 44.09 44.09 0.0M
2023-02-07 44.50 44.50 44.50 44.50 0.0M
2023-02-06 44.38 44.38 44.38 44.38 0.0M
2023-02-03 44.70 44.70 44.65 44.65 0.0M
2023-02-02 44.82 44.82 44.82 44.82 0.0M
2023-02-01 44.71 44.71 44.71 44.71 0.0M
2023-01-31 44.36 44.36 44.36 44.36 0.0M
2023-01-30 44.59 44.59 44.59 44.59 0.0M
2023-01-27 45.25 45.25 45.25 45.25 0.0M
2023-01-26 44.78 44.78 44.78 44.78 0.0M
2023-01-25 44.38 44.38 44.38 44.38 0.0M
2023-01-24 44.24 44.24 44.24 44.24 0.0M
2023-01-23 44.05 44.05 44.05 44.05 0.0M
2023-01-20 46.00 46.00 46.00 46.00 0.0M
2023-01-19 43.71 46.90 43.71 46.90 0.0M
2023-01-18 44.19 44.19 44.19 44.19 0.0M
2023-01-17 44.30 44.30 44.30 44.30 0.0M
2023-01-16 44.03 44.03 44.03 44.03 0.0M
2023-01-13 43.98 43.98 43.98 43.98 0.0M
2023-01-12 43.69 43.69 43.69 43.69 0.0M
2023-01-11 44.22 44.22 44.22 44.22 0.0M
2023-01-10 42.60 44.00 42.60 44.00 0.0M
2023-01-09 42.20 42.20 42.20 42.20 0.0M
2023-01-06 42.22 42.22 42.22 42.22 0.0M
2023-01-05 41.92 42.07 41.92 42.07 0.0M
2023-01-04 41.89 41.89 41.89 41.89 0.0M
2023-01-03 41.05 41.05 41.05 41.05 0.0M
2023-01-02 41.20 41.20 41.20 41.20 0.0M