632,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2022-12-29 | 432,000.00 | 434,000.00 | 432,000.00 | 434,000.00 | 0.0M |
| 2022-12-28 | 430,500.00 | 430,500.00 | 430,500.00 | 430,500.00 | 0.0M |
| 2022-12-27 | 435,500.00 | 435,500.00 | 435,500.00 | 435,500.00 | 0.0M |
| 2022-12-23 | 423,500.00 | 423,500.00 | 423,500.00 | 423,500.00 | 0.0M |
| 2022-12-22 | 438,000.00 | 438,000.00 | 438,000.00 | 438,000.00 | 0.0M |
| 2022-12-21 | 430,500.00 | 430,500.00 | 430,500.00 | 430,500.00 | 0.0M |
| 2022-12-20 | 427,000.00 | 427,000.00 | 427,000.00 | 427,000.00 | 0.0M |
| 2022-12-19 | 426,500.00 | 426,500.00 | 426,500.00 | 426,500.00 | 0.0M |
| 2022-12-16 | 425,500.00 | 425,500.00 | 425,500.00 | 425,500.00 | 0.0M |
| 2022-12-15 | 437,500.00 | 437,500.00 | 437,500.00 | 437,500.00 | 0.0M |
| 2022-12-14 | 442,000.00 | 442,000.00 | 442,000.00 | 442,000.00 | 0.0M |
| 2022-12-13 | 440,000.00 | 447,000.00 | 440,000.00 | 447,000.00 | 0.0M |
| 2022-12-12 | 435,500.00 | 435,500.00 | 435,500.00 | 435,500.00 | 0.0M |
| 2022-12-09 | 433,500.00 | 434,000.00 | 433,500.00 | 434,000.00 | 0.0M |
| 2022-12-08 | 434,500.00 | 434,500.00 | 434,500.00 | 434,500.00 | 0.0M |
| 2022-12-07 | 440,000.00 | 440,000.00 | 440,000.00 | 440,000.00 | 0.0M |
| 2022-12-06 | 442,500.00 | 442,500.00 | 442,500.00 | 442,500.00 | 0.0M |
| 2022-12-05 | 446,500.00 | 449,000.00 | 446,500.00 | 449,000.00 | 0.0M |
| 2022-12-02 | 448,000.00 | 451,000.00 | 448,000.00 | 451,000.00 | 0.0M |
| 2022-12-01 | 457,000.00 | 457,000.00 | 450,000.00 | 450,000.00 | 0.0M |
| 2022-11-30 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | 0.0M |
| 2022-11-29 | 452,000.00 | 452,000.00 | 452,000.00 | 452,000.00 | 0.0M |
| 2022-11-28 | 453,500.00 | 456,500.00 | 453,500.00 | 456,500.00 | 0.0M |
| 2022-11-25 | 453,500.00 | 460,000.00 | 453,500.00 | 460,000.00 | 0.0M |
| 2022-11-24 | 453,000.00 | 454,000.00 | 453,000.00 | 454,000.00 | 0.0M |
| 2022-11-23 | 457,000.00 | 457,000.00 | 457,000.00 | 457,000.00 | 0.0M |
| 2022-11-22 | 452,500.00 | 452,500.00 | 452,500.00 | 452,500.00 | 0.0M |
| 2022-11-21 | 458,500.00 | 458,500.00 | 456,000.00 | 456,000.00 | 0.0M |
| 2022-11-18 | 442,000.00 | 451,000.00 | 442,000.00 | 451,000.00 | 0.0M |
| 2022-11-17 | 444,500.00 | 444,500.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-11-16 | 446,000.00 | 446,000.00 | 446,000.00 | 446,000.00 | 0.0M |
| 2022-11-15 | 449,000.00 | 449,000.00 | 449,000.00 | 449,000.00 | 0.0M |
| 2022-11-14 | 449,000.00 | 449,000.00 | 449,000.00 | 449,000.00 | 0.0M |
| 2022-11-11 | 444,000.00 | 451,500.00 | 443,500.00 | 451,500.00 | 0.0M |
| 2022-11-10 | 431,500.00 | 438,500.00 | 431,500.00 | 438,500.00 | 0.0M |
| 2022-11-09 | 434,500.00 | 434,500.00 | 434,500.00 | 434,500.00 | 0.0M |
| 2022-11-08 | 434,000.00 | 434,000.00 | 433,500.00 | 433,500.00 | 0.0M |
| 2022-11-07 | 430,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 0.0M |
| 2022-11-04 | 435,000.00 | 437,500.00 | 435,000.00 | 437,500.00 | 0.0M |
| 2022-11-03 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-11-02 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-11-01 | 445,000.00 | 445,000.00 | 444,500.00 | 444,500.00 | 0.0M |
| 2022-10-31 | 448,500.00 | 448,500.00 | 448,500.00 | 448,500.00 | 0.0M |
| 2022-10-28 | 432,500.00 | 444,000.00 | 432,500.00 | 444,000.00 | 0.0M |
| 2022-10-27 | 429,000.00 | 429,000.00 | 429,000.00 | 429,000.00 | 0.0M |
| 2022-10-26 | 430,500.00 | 434,500.00 | 430,500.00 | 434,500.00 | 0.0M |
| 2022-10-25 | 433,500.00 | 434,500.00 | 433,500.00 | 434,500.00 | 0.0M |
| 2022-10-24 | 429,500.00 | 429,500.00 | 429,500.00 | 429,500.00 | 0.0M |
| 2022-10-21 | 418,500.00 | 423,000.00 | 418,500.00 | 423,000.00 | 0.0M |
| 2022-10-20 | 426,000.00 | 427,000.00 | 426,000.00 | 427,000.00 | 0.0M |
| 2022-10-19 | 432,000.00 | 436,000.00 | 432,000.00 | 436,000.00 | 0.0M |
| 2022-10-18 | 424,000.00 | 431,000.00 | 424,000.00 | 430,500.00 | 0.0M |
| 2022-10-17 | 420,500.00 | 428,500.00 | 420,500.00 | 428,500.00 | 0.0M |
| 2022-10-14 | 421,500.00 | 421,500.00 | 421,500.00 | 421,500.00 | 0.0M |
| 2022-10-13 | 407,500.00 | 407,500.00 | 407,500.00 | 407,500.00 | 0.0M |
| 2022-10-12 | 411,500.00 | 414,500.00 | 411,500.00 | 414,500.00 | 0.0M |
| 2022-10-11 | 410,500.00 | 413,500.00 | 410,500.00 | 413,500.00 | 0.0M |
| 2022-10-10 | 412,500.00 | 414,500.00 | 412,500.00 | 414,500.00 | 0.0M |
| 2022-10-07 | 420,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0.0M |
| 2022-10-06 | 420,500.00 | 424,000.00 | 420,500.00 | 424,000.00 | 0.0M |
| 2022-10-05 | 420,500.00 | 425,000.00 | 420,500.00 | 425,000.00 | 0.0M |
| 2022-10-04 | 417,500.00 | 422,000.00 | 417,500.00 | 422,000.00 | 0.0M |
| 2022-10-03 | 409,500.00 | 415,500.00 | 409,500.00 | 415,500.00 | 0.0M |
| 2022-09-30 | 411,500.00 | 417,500.00 | 411,000.00 | 417,500.00 | 0.0M |
| 2022-09-29 | 419,500.00 | 419,500.00 | 414,000.00 | 414,000.00 | 0.0M |
| 2022-09-28 | 415,000.00 | 420,000.00 | 414,000.00 | 420,000.00 | 0.0M |
| 2022-09-27 | 410,500.00 | 415,000.00 | 410,500.00 | 415,000.00 | 0.0M |
| 2022-09-26 | 414,000.00 | 414,000.00 | 414,000.00 | 414,000.00 | 0.0M |
| 2022-09-23 | 407,500.00 | 415,000.00 | 407,500.00 | 415,000.00 | 0.0M |
| 2022-09-22 | 410,000.00 | 412,500.00 | 410,000.00 | 412,500.00 | 0.0M |
| 2022-09-21 | 419,500.00 | 422,000.00 | 419,000.00 | 421,500.00 | 0.0M |
| 2022-09-20 | 416,500.00 | 416,500.00 | 416,500.00 | 416,500.00 | 0.0M |
| 2022-09-19 | 410,500.00 | 418,000.00 | 410,500.00 | 418,000.00 | 0.0M |
| 2022-09-16 | 412,000.00 | 414,000.00 | 412,000.00 | 414,000.00 | 0.0M |
| 2022-09-15 | 417,500.00 | 421,500.00 | 417,500.00 | 421,500.00 | 0.0M |
| 2022-09-14 | 414,500.00 | 418,000.00 | 414,500.00 | 418,000.00 | 0.0M |
| 2022-09-13 | 423,000.00 | 425,000.00 | 423,000.00 | 425,000.00 | 0.0M |
| 2022-09-12 | 421,500.00 | 421,500.00 | 421,500.00 | 421,500.00 | 0.0M |
| 2022-09-09 | 420,500.00 | 429,000.00 | 420,500.00 | 429,000.00 | 0.0M |
| 2022-09-08 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2022-09-07 | 416,500.00 | 416,500.00 | 416,500.00 | 416,500.00 | 0.0M |
| 2022-09-06 | 416,000.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.0M |
| 2022-09-05 | 418,500.00 | 418,500.00 | 418,500.00 | 418,500.00 | 0.0M |
| 2022-09-02 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 0.0M |
| 2022-09-01 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 0.0M |
| 2022-08-31 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 0.0M |
| 2022-08-30 | 429,500.00 | 429,500.00 | 429,500.00 | 429,500.00 | 0.0M |
| 2022-08-29 | 432,500.00 | 432,500.00 | 432,500.00 | 432,500.00 | 0.0M |
| 2022-08-26 | 444,500.00 | 444,500.00 | 444,500.00 | 444,500.00 | 0.0M |
| 2022-08-25 | 438,500.00 | 438,500.00 | 438,500.00 | 438,500.00 | 0.0M |
| 2022-08-24 | 433,500.00 | 433,500.00 | 433,500.00 | 433,500.00 | 0.0M |
| 2022-08-23 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 0.0M |
| 2022-08-22 | 440,000.00 | 440,000.00 | 440,000.00 | 440,000.00 | 0.0M |
| 2022-08-19 | 447,500.00 | 447,500.00 | 447,500.00 | 447,500.00 | 0.0M |
| 2022-08-18 | 444,500.00 | 449,500.00 | 444,500.00 | 449,500.00 | 0.0M |
| 2022-08-17 | 448,500.00 | 448,500.00 | 448,500.00 | 448,500.00 | 0.0M |
| 2022-08-16 | 443,000.00 | 443,000.00 | 443,000.00 | 443,000.00 | 0.0M |
| 2022-08-15 | 437,000.00 | 448,000.00 | 437,000.00 | 439,500.00 | 0.0M |
| 2022-08-12 | 427,500.00 | 429,500.00 | 427,500.00 | 429,500.00 | 0.0M |
| 2022-08-11 | 426,500.00 | 426,500.00 | 424,500.00 | 424,500.00 | 0.0M |
| 2022-08-10 | 426,000.00 | 430,500.00 | 426,000.00 | 430,500.00 | 0.0M |
| 2022-08-09 | 426,500.00 | 426,500.00 | 424,500.00 | 424,500.00 | 0.0M |
| 2022-08-08 | 427,000.00 | 437,500.00 | 427,000.00 | 437,500.00 | 0.0M |
| 2022-08-05 | 428,000.00 | 432,500.00 | 428,000.00 | 432,500.00 | 0.0M |
| 2022-08-04 | 431,500.00 | 433,500.00 | 431,500.00 | 433,500.00 | 0.0M |
| 2022-08-03 | 427,500.00 | 431,500.00 | 427,500.00 | 431,500.00 | 0.0M |
| 2022-08-02 | 428,500.00 | 428,500.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2022-08-01 | 436,500.00 | 436,500.00 | 434,500.00 | 434,500.00 | 0.0M |
| 2022-07-29 | 428,000.00 | 428,500.00 | 428,000.00 | 428,500.00 | 0.0M |
| 2022-07-28 | 422,000.00 | 422,000.00 | 422,000.00 | 422,000.00 | 0.0M |
| 2022-07-27 | 420,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0.0M |
| 2022-07-26 | 418,500.00 | 418,500.00 | 418,500.00 | 418,500.00 | 0.0M |
| 2022-07-25 | 416,500.00 | 416,500.00 | 416,500.00 | 416,500.00 | 0.0M |
| 2022-07-22 | 417,500.00 | 417,500.00 | 417,500.00 | 417,500.00 | 0.0M |
| 2022-07-21 | 416,000.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.0M |
| 2022-07-20 | 412,000.00 | 412,000.00 | 412,000.00 | 412,000.00 | 0.0M |
| 2022-07-19 | 404,500.00 | 404,500.00 | 404,500.00 | 404,500.00 | 0.0M |
| 2022-07-18 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2022-07-15 | 408,000.00 | 408,000.00 | 408,000.00 | 408,000.00 | 0.0M |
| 2022-07-14 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2022-07-13 | 411,000.00 | 411,000.00 | 410,500.00 | 410,500.00 | 0.0M |
| 2022-07-12 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2022-07-11 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 0.0M |
| 2022-07-08 | 407,000.00 | 412,000.00 | 407,000.00 | 412,000.00 | 0.0M |
| 2022-07-07 | 401,500.00 | 408,500.00 | 401,500.00 | 408,500.00 | 0.0M |
| 2022-07-06 | 399,000.00 | 403,500.00 | 399,000.00 | 403,500.00 | 0.0M |
| 2022-07-05 | 395,000.00 | 395,000.00 | 395,000.00 | 395,000.00 | 0.0M |
| 2022-07-04 | 393,500.00 | 393,500.00 | 393,000.00 | 393,000.00 | 0.0M |
| 2022-07-01 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 0.0M |
| 2022-06-30 | 390,000.00 | 390,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-06-29 | 390,000.00 | 390,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-06-28 | 391,000.00 | 392,000.00 | 391,000.00 | 392,000.00 | 0.0M |
| 2022-06-27 | 391,500.00 | 391,500.00 | 391,500.00 | 391,500.00 | 0.0M |
| 2022-06-24 | 379,000.00 | 386,000.00 | 379,000.00 | 386,000.00 | 0.0M |
| 2022-06-23 | 379,500.00 | 379,500.00 | 379,000.00 | 379,000.00 | 0.0M |
| 2022-06-22 | 382,500.00 | 382,500.00 | 382,500.00 | 382,500.00 | 0.0M |
| 2022-06-21 | 382,000.00 | 387,000.00 | 382,000.00 | 387,000.00 | 0.0M |
| 2022-06-20 | 379,500.00 | 379,500.00 | 379,500.00 | 379,500.00 | 0.0M |
| 2022-06-17 | 381,500.00 | 381,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2022-06-16 | 396,500.00 | 396,500.00 | 389,000.00 | 389,000.00 | 0.0M |
| 2022-06-15 | 393,500.00 | 393,500.00 | 393,500.00 | 393,500.00 | 0.0M |
| 2022-06-14 | 404,000.00 | 404,000.00 | 404,000.00 | 404,000.00 | 0.0M |
| 2022-06-13 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2022-06-10 | 421,500.00 | 421,500.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2022-06-09 | 428,000.00 | 428,000.00 | 428,000.00 | 428,000.00 | 0.0M |
| 2022-06-08 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 0.0M |
| 2022-06-07 | 437,000.00 | 437,000.00 | 437,000.00 | 437,000.00 | 0.0M |
| 2022-06-06 | 433,000.00 | 439,000.00 | 433,000.00 | 439,000.00 | 0.0M |
| 2022-06-03 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 0.0M |
| 2022-06-02 | 440,500.00 | 440,500.00 | 440,500.00 | 440,500.00 | 0.0M |
| 2022-06-01 | 441,000.00 | 441,000.00 | 441,000.00 | 441,000.00 | 0.0M |
| 2022-05-31 | 438,000.00 | 438,000.00 | 438,000.00 | 438,000.00 | 0.0M |
| 2022-05-30 | 437,500.00 | 437,500.00 | 437,500.00 | 437,500.00 | 0.0M |
| 2022-05-27 | 430,500.00 | 444,000.00 | 430,500.00 | 444,000.00 | 0.0M |
| 2022-05-26 | 428,000.00 | 429,500.00 | 428,000.00 | 429,500.00 | 0.0M |
| 2022-05-25 | 427,000.00 | 435,000.00 | 427,000.00 | 435,000.00 | 0.0M |
| 2022-05-24 | 426,500.00 | 431,500.00 | 426,500.00 | 431,500.00 | 0.0M |
| 2022-05-23 | 429,500.00 | 429,500.00 | 429,500.00 | 429,500.00 | 0.0M |
| 2022-05-20 | 428,500.00 | 428,500.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2022-05-19 | 436,500.00 | 436,500.00 | 436,500.00 | 436,500.00 | 0.0M |
| 2022-05-18 | 442,500.00 | 442,500.00 | 442,500.00 | 442,500.00 | 0.0M |
| 2022-05-17 | 441,500.00 | 441,500.00 | 441,500.00 | 441,500.00 | 0.0M |
| 2022-05-16 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-05-13 | 442,000.00 | 447,500.00 | 442,000.00 | 447,500.00 | 0.0M |
| 2022-05-12 | 442,500.00 | 442,500.00 | 442,500.00 | 442,500.00 | 0.0M |
| 2022-05-11 | 444,500.00 | 444,500.00 | 444,500.00 | 444,500.00 | 0.0M |
| 2022-05-10 | 445,000.00 | 447,000.00 | 445,000.00 | 447,000.00 | 0.0M |
| 2022-05-09 | 450,500.00 | 451,000.00 | 450,500.00 | 451,000.00 | 0.0M |
| 2022-05-06 | 450,000.00 | 450,000.00 | 450,000.00 | 450,000.00 | 0.0M |
| 2022-05-05 | 460,000.00 | 460,000.00 | 460,000.00 | 460,000.00 | 0.0M |
| 2022-05-04 | 459,000.00 | 459,000.00 | 459,000.00 | 459,000.00 | 0.0M |
| 2022-05-03 | 458,500.00 | 459,000.00 | 458,500.00 | 459,000.00 | 0.0M |
| 2022-05-02 | 458,000.00 | 458,000.00 | 458,000.00 | 458,000.00 | 0.0M |
| 2022-04-29 | 468,500.00 | 469,000.00 | 468,500.00 | 469,000.00 | 0.0M |
| 2022-04-28 | 468,500.00 | 473,500.00 | 468,500.00 | 473,500.00 | 0.0M |
| 2022-04-27 | 467,500.00 | 473,500.00 | 467,500.00 | 473,500.00 | 0.0M |
| 2022-04-26 | 470,500.00 | 472,000.00 | 470,500.00 | 472,000.00 | 0.0M |
| 2022-04-25 | 465,500.00 | 465,500.00 | 465,000.00 | 465,000.00 | 0.0M |
| 2022-04-22 | 475,000.00 | 475,000.00 | 471,500.00 | 471,500.00 | 0.0M |
| 2022-04-21 | 475,500.00 | 482,000.00 | 475,500.00 | 480,500.00 | 0.0M |
| 2022-04-20 | 476,500.00 | 484,000.00 | 476,500.00 | 484,000.00 | 0.0M |
| 2022-04-19 | 474,500.00 | 481,000.00 | 474,500.00 | 481,000.00 | 0.0M |
| 2022-04-14 | 476,000.00 | 481,000.00 | 476,000.00 | 481,000.00 | 0.0M |
| 2022-04-13 | 482,000.00 | 483,000.00 | 480,000.00 | 480,000.00 | 0.0M |
| 2022-04-12 | 484,000.00 | 484,500.00 | 484,000.00 | 484,500.00 | 0.0M |
| 2022-04-11 | 474,500.00 | 485,500.00 | 474,500.00 | 481,500.00 | 0.0M |
| 2022-04-08 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 0.0M |
| 2022-04-07 | 464,500.00 | 464,500.00 | 464,500.00 | 464,500.00 | 0.0M |
| 2022-04-06 | 472,000.00 | 472,000.00 | 472,000.00 | 472,000.00 | 0.0M |
| 2022-04-05 | 473,000.00 | 473,000.00 | 473,000.00 | 473,000.00 | 0.0M |
| 2022-04-04 | 476,000.00 | 476,500.00 | 473,500.00 | 473,500.00 | 0.0M |
| 2022-04-01 | 482,000.00 | 482,000.00 | 482,000.00 | 482,000.00 | 0.0M |
| 2022-03-31 | 469,500.00 | 469,500.00 | 469,500.00 | 469,500.00 | 0.0M |
| 2022-03-30 | 484,500.00 | 484,500.00 | 484,500.00 | 484,500.00 | 0.0M |
| 2022-03-29 | 490,500.00 | 490,500.00 | 490,500.00 | 490,500.00 | 0.0M |
| 2022-03-28 | 487,000.00 | 487,000.00 | 487,000.00 | 487,000.00 | 0.0M |
| 2022-03-25 | 474,500.00 | 474,500.00 | 474,500.00 | 474,500.00 | 0.0M |
| 2022-03-24 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 0.0M |
| 2022-03-23 | 472,500.00 | 472,500.00 | 472,500.00 | 472,500.00 | 0.0M |
| 2022-03-22 | 468,000.00 | 468,000.00 | 468,000.00 | 468,000.00 | 0.0M |
| 2022-03-21 | 465,500.00 | 465,500.00 | 465,500.00 | 465,500.00 | 0.0M |
| 2022-03-18 | 466,000.00 | 466,000.00 | 462,500.00 | 462,500.00 | 0.0M |
| 2022-03-17 | 452,500.00 | 460,000.00 | 452,500.00 | 460,000.00 | 0.0M |
| 2022-03-16 | 451,000.00 | 451,000.00 | 451,000.00 | 451,000.00 | 0.0M |
| 2022-03-15 | 444,500.00 | 444,500.00 | 444,500.00 | 444,500.00 | 0.0M |
| 2022-03-14 | 445,500.00 | 445,500.00 | 445,500.00 | 445,500.00 | 0.0M |
| 2022-03-11 | 435,000.00 | 450,500.00 | 435,000.00 | 449,500.00 | 0.0M |
| 2022-03-10 | 436,500.00 | 438,000.00 | 436,500.00 | 438,000.00 | 0.0M |
| 2022-03-09 | 442,500.00 | 442,500.00 | 442,000.00 | 442,000.00 | 0.0M |
| 2022-03-08 | 439,500.00 | 444,000.00 | 439,500.00 | 444,000.00 | 0.0M |
| 2022-03-07 | 441,000.00 | 442,500.00 | 441,000.00 | 442,500.00 | 0.0M |
| 2022-03-04 | 440,500.00 | 440,500.00 | 440,500.00 | 440,500.00 | 0.0M |
| 2022-03-03 | 427,500.00 | 427,500.00 | 427,500.00 | 427,500.00 | 0.0M |
| 2022-03-02 | 428,500.00 | 428,500.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2022-03-01 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 0.0M |
| 2022-02-28 | 416,000.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.0M |
| 2022-02-25 | 407,500.00 | 418,000.00 | 407,000.00 | 418,000.00 | 0.0M |
| 2022-02-24 | 406,000.00 | 406,000.00 | 404,500.00 | 404,500.00 | 0.0M |
| 2022-02-23 | 413,000.00 | 417,500.00 | 413,000.00 | 414,000.00 | 0.0M |
| 2022-02-22 | 406,500.00 | 414,000.00 | 406,500.00 | 414,000.00 | 0.0M |
| 2022-02-21 | 413,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | 0.0M |
| 2022-02-18 | 410,500.00 | 415,500.00 | 410,500.00 | 414,500.00 | 0.0M |
| 2022-02-17 | 412,500.00 | 414,000.00 | 412,500.00 | 414,000.00 | 0.0M |
| 2022-02-16 | 412,500.00 | 416,500.00 | 411,500.00 | 416,500.00 | 0.0M |
| 2022-02-15 | 413,000.00 | 418,500.00 | 413,000.00 | 418,500.00 | 0.0M |
| 2022-02-14 | 418,500.00 | 419,000.00 | 417,000.00 | 417,000.00 | 0.0M |
| 2022-02-11 | 416,500.00 | 416,500.00 | 416,500.00 | 416,500.00 | 0.0M |
| 2022-02-10 | 419,500.00 | 419,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2022-02-09 | 419,500.00 | 419,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2022-02-08 | 412,500.00 | 412,500.00 | 412,500.00 | 412,500.00 | 0.0M |
| 2022-02-07 | 410,500.00 | 411,500.00 | 410,500.00 | 411,500.00 | 0.0M |
| 2022-02-04 | 411,000.00 | 414,000.00 | 411,000.00 | 414,000.00 | 0.0M |
| 2022-02-03 | 418,500.00 | 418,500.00 | 418,500.00 | 418,500.00 | 0.0M |
| 2022-02-02 | 415,000.00 | 416,500.00 | 415,000.00 | 416,500.00 | 0.0M |
| 2022-02-01 | 413,500.00 | 415,500.00 | 413,500.00 | 415,500.00 | 0.0M |
| 2022-01-31 | 417,000.00 | 417,000.00 | 413,500.00 | 416,000.00 | 0.0M |
| 2022-01-28 | 410,500.00 | 410,500.00 | 408,500.00 | 409,000.00 | 0.0M |
| 2022-01-27 | 407,500.00 | 422,000.00 | 407,500.00 | 422,000.00 | 0.0M |
| 2022-01-26 | 405,000.00 | 412,000.00 | 405,000.00 | 412,000.00 | 0.0M |
| 2022-01-25 | 397,500.00 | 397,500.00 | 397,500.00 | 397,500.00 | 0.0M |
| 2022-01-24 | 402,000.00 | 402,000.00 | 395,000.00 | 399,000.00 | 0.0M |
| 2022-01-21 | 408,000.00 | 408,000.00 | 408,000.00 | 408,000.00 | 0.0M |
| 2022-01-20 | 414,500.00 | 414,500.00 | 414,500.00 | 414,500.00 | 0.0M |
| 2022-01-19 | 418,500.00 | 420,000.00 | 418,500.00 | 420,000.00 | 0.0M |
| 2022-01-18 | 421,000.00 | 428,500.00 | 421,000.00 | 428,500.00 | 0.0M |
| 2022-01-17 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 0.0M |
| 2022-01-14 | 418,000.00 | 421,000.00 | 417,500.00 | 421,000.00 | 0.0M |
| 2022-01-13 | 415,500.00 | 415,500.00 | 415,000.00 | 415,000.00 | 0.0M |
| 2022-01-12 | 418,500.00 | 419,000.00 | 418,500.00 | 418,500.00 | 0.0M |
| 2022-01-11 | 416,500.00 | 418,500.00 | 416,500.00 | 418,500.00 | 0.0M |
| 2022-01-10 | 419,500.00 | 419,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2022-01-07 | 414,500.00 | 414,500.00 | 414,500.00 | 414,500.00 | 0.0M |
| 2022-01-06 | 409,500.00 | 409,500.00 | 409,500.00 | 409,500.00 | 0.0M |
| 2022-01-05 | 413,000.00 | 416,000.00 | 413,000.00 | 416,000.00 | 0.0M |
| 2022-01-04 | 399,000.00 | 404,000.00 | 398,500.00 | 404,000.00 | 0.0M |
| 2022-01-03 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 0.0M |