632,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 653,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | 0.0M |
| 2024-12-27 | 658,500.00 | 658,500.00 | 658,500.00 | 658,500.00 | 0.0M |
| 2024-12-23 | 655,500.00 | 655,500.00 | 655,500.00 | 655,500.00 | 0.0M |
| 2024-12-20 | 647,500.00 | 647,500.00 | 647,500.00 | 647,500.00 | 0.0M |
| 2024-12-19 | 645,500.00 | 645,500.00 | 645,500.00 | 645,500.00 | 0.0M |
| 2024-12-18 | 650,500.00 | 650,500.00 | 650,500.00 | 650,500.00 | 0.0M |
| 2024-12-17 | 648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 0.0M |
| 2024-12-16 | 651,500.00 | 652,500.00 | 651,500.00 | 652,500.00 | 0.0M |
| 2024-12-13 | 656,000.00 | 656,000.00 | 652,500.00 | 652,500.00 | 0.0M |
| 2024-12-12 | 653,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | 0.0M |
| 2024-12-11 | 660,000.00 | 660,000.00 | 656,000.00 | 656,000.00 | 0.0M |
| 2024-12-10 | 658,500.00 | 658,500.00 | 654,500.00 | 654,500.00 | 0.0M |
| 2024-12-09 | 666,500.00 | 669,000.00 | 661,500.00 | 661,500.00 | 0.0M |
| 2024-12-06 | 663,500.00 | 663,500.00 | 663,500.00 | 663,500.00 | 0.0M |
| 2024-12-05 | 663,500.00 | 668,000.00 | 663,500.00 | 668,000.00 | 0.0M |
| 2024-12-04 | 669,500.00 | 669,500.00 | 667,000.00 | 667,000.00 | 0.0M |
| 2024-12-03 | 679,500.00 | 679,500.00 | 675,500.00 | 675,500.00 | 0.0M |
| 2024-12-02 | 684,500.00 | 685,000.00 | 684,500.00 | 685,000.00 | 0.0M |
| 2024-11-29 | 681,500.00 | 681,500.00 | 681,500.00 | 681,500.00 | 0.0M |
| 2024-11-28 | 685,500.00 | 685,500.00 | 685,500.00 | 685,500.00 | 0.0M |
| 2024-11-27 | 684,500.00 | 692,000.00 | 684,500.00 | 692,000.00 | 0.0M |
| 2024-11-26 | 681,000.00 | 681,000.00 | 677,500.00 | 677,500.00 | 0.0M |
| 2024-11-25 | 683,500.00 | 685,500.00 | 683,500.00 | 685,500.00 | 0.0M |
| 2024-11-22 | 674,500.00 | 683,500.00 | 674,500.00 | 683,500.00 | 0.0M |
| 2024-11-21 | 666,000.00 | 666,000.00 | 664,500.00 | 664,500.00 | 0.0M |
| 2024-11-20 | 666,000.00 | 667,000.00 | 666,000.00 | 667,000.00 | 0.0M |
| 2024-11-19 | 669,000.00 | 669,000.00 | 659,500.00 | 659,500.00 | 0.0M |
| 2024-11-18 | 668,000.00 | 668,000.00 | 667,000.00 | 667,000.00 | 0.0M |
| 2024-11-15 | 659,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | 0.0M |
| 2024-11-14 | 664,000.00 | 668,000.00 | 664,000.00 | 668,000.00 | 0.0M |
| 2024-11-13 | 656,500.00 | 658,000.00 | 656,500.00 | 658,000.00 | 0.0M |
| 2024-11-12 | 656,500.00 | 658,500.00 | 656,500.00 | 658,500.00 | 0.0M |
| 2024-11-11 | 650,500.00 | 658,000.00 | 650,500.00 | 658,000.00 | 0.0M |
| 2024-11-08 | 637,500.00 | 641,000.00 | 637,500.00 | 641,000.00 | 0.0M |
| 2024-11-07 | 645,500.00 | 645,500.00 | 637,500.00 | 637,500.00 | 0.0M |
| 2024-11-06 | 632,000.00 | 645,000.00 | 632,000.00 | 644,000.00 | 0.0M |
| 2024-11-05 | 610,500.00 | 610,500.00 | 608,500.00 | 608,500.00 | 0.0M |
| 2024-11-04 | 621,000.00 | 621,000.00 | 606,500.00 | 606,500.00 | 0.0M |
| 2024-11-01 | 620,500.00 | 625,500.00 | 620,500.00 | 625,500.00 | 0.0M |
| 2024-10-31 | 622,500.00 | 627,000.00 | 622,500.00 | 627,000.00 | 0.0M |
| 2024-10-30 | 630,000.00 | 630,500.00 | 630,000.00 | 630,500.00 | 0.0M |
| 2024-10-29 | 635,000.00 | 635,000.00 | 633,500.00 | 633,500.00 | 0.0M |
| 2024-10-28 | 633,000.00 | 633,000.00 | 631,000.00 | 631,000.00 | 0.0M |
| 2024-10-25 | 633,500.00 | 633,500.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2024-10-24 | 639,500.00 | 639,500.00 | 639,500.00 | 639,500.00 | 0.0M |
| 2024-10-23 | 639,000.00 | 639,000.00 | 639,000.00 | 639,000.00 | 0.0M |
| 2024-10-22 | 643,000.00 | 643,000.00 | 636,000.00 | 636,000.00 | 0.0M |
| 2024-10-21 | 643,000.00 | 643,000.00 | 641,000.00 | 641,000.00 | 0.0M |
| 2024-10-18 | 641,500.00 | 641,500.00 | 641,500.00 | 641,500.00 | 0.0M |
| 2024-10-17 | 642,500.00 | 646,500.00 | 642,500.00 | 646,500.00 | 0.0M |
| 2024-10-16 | 635,000.00 | 640,000.00 | 635,000.00 | 640,000.00 | 0.0M |
| 2024-10-15 | 628,500.00 | 633,000.00 | 628,500.00 | 633,000.00 | 0.0M |
| 2024-10-14 | 631,500.00 | 631,500.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2024-10-11 | 622,000.00 | 629,000.00 | 622,000.00 | 629,000.00 | 0.0M |
| 2024-10-10 | 623,000.00 | 623,000.00 | 621,000.00 | 621,000.00 | 0.0M |
| 2024-10-09 | 616,000.00 | 620,000.00 | 616,000.00 | 620,000.00 | 0.0M |
| 2024-10-08 | 618,000.00 | 621,000.00 | 618,000.00 | 621,000.00 | 0.0M |
| 2024-10-07 | 631,000.00 | 631,000.00 | 623,500.00 | 623,500.00 | 0.0M |
| 2024-10-04 | 614,500.00 | 623,000.00 | 614,500.00 | 623,000.00 | 0.0M |
| 2024-10-03 | 619,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | 0.0M |
| 2024-10-02 | 615,500.00 | 617,000.00 | 615,500.00 | 617,000.00 | 0.0M |
| 2024-10-01 | 619,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | 0.0M |
| 2024-09-30 | 613,000.00 | 613,000.00 | 610,500.00 | 610,500.00 | 0.0M |
| 2024-09-27 | 612,000.00 | 612,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2024-09-26 | 610,500.00 | 610,500.00 | 609,500.00 | 609,500.00 | 0.0M |
| 2024-09-25 | 607,500.00 | 607,500.00 | 606,000.00 | 606,000.00 | 0.0M |
| 2024-09-24 | 615,000.00 | 615,000.00 | 609,500.00 | 609,500.00 | 0.0M |
| 2024-09-23 | 613,500.00 | 615,000.00 | 613,500.00 | 615,000.00 | 0.0M |
| 2024-09-20 | 614,500.00 | 614,500.00 | 611,000.00 | 611,000.00 | 0.0M |
| 2024-09-19 | 620,000.00 | 620,000.00 | 619,500.00 | 619,500.00 | 0.0M |
| 2024-09-18 | 614,500.00 | 614,500.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2024-09-17 | 607,000.00 | 614,500.00 | 607,000.00 | 614,500.00 | 0.0M |
| 2024-09-16 | 602,500.00 | 606,000.00 | 602,500.00 | 606,000.00 | 0.0M |
| 2024-09-13 | 607,500.00 | 608,500.00 | 607,500.00 | 608,500.00 | 0.0M |
| 2024-09-12 | 616,000.00 | 616,000.00 | 611,500.00 | 611,500.00 | 0.0M |
| 2024-09-11 | 620,000.00 | 620,000.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2024-09-10 | 622,500.00 | 629,500.00 | 622,500.00 | 629,500.00 | 0.0M |
| 2024-09-09 | 625,000.00 | 627,500.00 | 625,000.00 | 627,500.00 | 0.0M |
| 2024-09-06 | 621,000.00 | 630,500.00 | 621,000.00 | 630,500.00 | 0.0M |
| 2024-09-05 | 643,000.00 | 643,000.00 | 638,000.00 | 638,000.00 | 0.0M |
| 2024-09-04 | 643,500.00 | 650,500.00 | 643,500.00 | 650,500.00 | 0.0M |
| 2024-09-03 | 644,000.00 | 646,500.00 | 644,000.00 | 646,500.00 | 0.0M |
| 2024-09-02 | 645,000.00 | 645,000.00 | 645,000.00 | 645,000.00 | 0.0M |
| 2024-08-30 | 634,000.00 | 635,500.00 | 634,000.00 | 635,500.00 | 0.0M |
| 2024-08-29 | 622,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | 0.0M |
| 2024-08-28 | 620,000.00 | 626,500.00 | 620,000.00 | 626,500.00 | 0.0M |
| 2024-08-27 | 609,000.00 | 616,000.00 | 609,000.00 | 616,000.00 | 0.0M |
| 2024-08-26 | 606,500.00 | 610,500.00 | 606,500.00 | 610,500.00 | 0.0M |
| 2024-08-23 | 605,500.00 | 606,000.00 | 605,500.00 | 606,000.00 | 0.0M |
| 2024-08-22 | 599,500.00 | 604,000.00 | 599,500.00 | 604,000.00 | 0.0M |
| 2024-08-21 | 604,500.00 | 604,500.00 | 603,000.00 | 603,000.00 | 0.0M |
| 2024-08-20 | 605,500.00 | 605,500.00 | 603,500.00 | 603,500.00 | 0.0M |
| 2024-08-19 | 602,500.00 | 604,500.00 | 602,500.00 | 604,500.00 | 0.0M |
| 2024-08-16 | 602,000.00 | 602,000.00 | 602,000.00 | 602,000.00 | 0.0M |
| 2024-08-15 | 597,000.00 | 600,500.00 | 597,000.00 | 600,500.00 | 0.0M |
| 2024-08-14 | 590,500.00 | 590,500.00 | 588,000.00 | 588,000.00 | 0.0M |
| 2024-08-13 | 591,000.00 | 591,000.00 | 585,500.00 | 585,500.00 | 0.0M |
| 2024-08-12 | 593,000.00 | 593,000.00 | 589,500.00 | 589,500.00 | 0.0M |
| 2024-08-09 | 593,500.00 | 593,500.00 | 592,000.00 | 592,000.00 | 0.0M |
| 2024-08-08 | 585,500.00 | 592,500.00 | 585,500.00 | 590,000.00 | 0.0M |
| 2024-08-07 | 583,000.00 | 591,500.00 | 583,000.00 | 591,500.00 | 0.0M |
| 2024-08-06 | 570,000.00 | 576,500.00 | 570,000.00 | 576,500.00 | 0.0M |
| 2024-08-05 | 560,000.00 | 560,000.00 | 560,000.00 | 560,000.00 | 0.0M |
| 2024-08-02 | 594,500.00 | 594,500.00 | 594,500.00 | 594,500.00 | 0.0M |
| 2024-08-01 | 609,500.00 | 609,500.00 | 607,500.00 | 607,500.00 | 0.0M |
| 2024-07-31 | 614,500.00 | 614,500.00 | 605,500.00 | 605,500.00 | 0.0M |
| 2024-07-30 | 607,000.00 | 613,500.00 | 607,000.00 | 613,500.00 | 0.0M |
| 2024-07-29 | 606,500.00 | 606,500.00 | 605,000.00 | 605,000.00 | 0.0M |
| 2024-07-26 | 600,000.00 | 602,000.00 | 600,000.00 | 602,000.00 | 0.0M |
| 2024-07-25 | 599,500.00 | 601,500.00 | 599,500.00 | 601,500.00 | 0.0M |
| 2024-07-24 | 597,500.00 | 597,500.00 | 595,000.00 | 595,000.00 | 0.0M |
| 2024-07-23 | 600,000.00 | 602,000.00 | 600,000.00 | 602,000.00 | 0.0M |
| 2024-07-22 | 598,000.00 | 599,000.00 | 598,000.00 | 599,000.00 | 0.0M |
| 2024-07-19 | 607,500.00 | 607,500.00 | 605,500.00 | 605,500.00 | 0.0M |
| 2024-07-18 | 614,000.00 | 614,000.00 | 614,000.00 | 614,000.00 | 0.0M |
| 2024-07-17 | 603,000.00 | 603,500.00 | 603,000.00 | 603,500.00 | 0.0M |
| 2024-07-16 | 598,500.00 | 604,500.00 | 598,500.00 | 604,500.00 | 0.0M |
| 2024-07-15 | 587,000.00 | 587,000.00 | 587,000.00 | 587,000.00 | 0.0M |
| 2024-07-12 | 578,500.00 | 578,500.00 | 578,500.00 | 578,500.00 | 0.0M |
| 2024-07-11 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | 0.0M |
| 2024-07-10 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | 0.0M |
| 2024-07-09 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | 0.0M |
| 2024-07-08 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.0M |
| 2024-07-05 | 563,500.00 | 568,000.00 | 563,500.00 | 567,500.00 | 0.0M |
| 2024-07-04 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | 0.0M |
| 2024-07-03 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | 0.0M |
| 2024-07-02 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-07-01 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-06-28 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | 0.0M |
| 2024-06-27 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | 0.0M |
| 2024-06-26 | 578,500.00 | 578,500.00 | 578,500.00 | 578,500.00 | 0.0M |
| 2024-06-25 | 581,500.00 | 581,500.00 | 581,500.00 | 581,500.00 | 0.0M |
| 2024-06-24 | 573,000.00 | 573,000.00 | 573,000.00 | 573,000.00 | 0.0M |
| 2024-06-21 | 574,500.00 | 576,500.00 | 574,500.00 | 576,500.00 | 0.0M |
| 2024-06-20 | 572,000.00 | 572,000.00 | 571,000.00 | 571,000.00 | 0.0M |
| 2024-06-19 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | 0.0M |
| 2024-06-18 | 572,000.00 | 572,000.00 | 568,500.00 | 568,500.00 | 0.0M |
| 2024-06-17 | 571,000.00 | 571,000.00 | 567,000.00 | 567,000.00 | 0.0M |
| 2024-06-14 | 569,000.00 | 569,500.00 | 569,000.00 | 569,500.00 | 0.0M |
| 2024-06-13 | 568,500.00 | 568,500.00 | 564,000.00 | 564,000.00 | 0.0M |
| 2024-06-12 | 573,000.00 | 573,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-06-11 | 572,500.00 | 572,500.00 | 569,000.00 | 569,000.00 | 0.0M |
| 2024-06-10 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 0.0M |
| 2024-06-07 | 569,000.00 | 570,000.00 | 569,000.00 | 570,000.00 | 0.0M |
| 2024-06-06 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | 0.0M |
| 2024-06-05 | 568,500.00 | 568,500.00 | 561,000.00 | 561,000.00 | 0.0M |
| 2024-06-04 | 577,500.00 | 578,500.00 | 577,500.00 | 578,000.00 | 0.0M |
| 2024-06-03 | 579,000.00 | 579,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-05-31 | 570,000.00 | 570,000.00 | 566,500.00 | 566,500.00 | 0.0M |
| 2024-05-30 | 559,000.00 | 561,000.00 | 559,000.00 | 561,000.00 | 0.0M |
| 2024-05-29 | 558,500.00 | 559,500.00 | 558,500.00 | 559,500.00 | 0.0M |
| 2024-05-28 | 566,000.00 | 566,000.00 | 561,000.00 | 561,000.00 | 0.0M |
| 2024-05-27 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | 0.0M |
| 2024-05-24 | 565,000.00 | 566,000.00 | 565,000.00 | 566,000.00 | 0.0M |
| 2024-05-23 | 578,000.00 | 578,000.00 | 570,000.00 | 570,000.00 | 0.0M |
| 2024-05-22 | 575,000.00 | 578,000.00 | 575,000.00 | 578,000.00 | 0.0M |
| 2024-05-21 | 572,000.00 | 576,000.00 | 572,000.00 | 576,000.00 | 0.0M |
| 2024-05-20 | 577,000.00 | 577,000.00 | 575,500.00 | 575,500.00 | 0.0M |
| 2024-05-17 | 574,500.00 | 575,500.00 | 574,500.00 | 575,500.00 | 0.0M |
| 2024-05-16 | 571,000.00 | 574,500.00 | 571,000.00 | 574,500.00 | 0.0M |
| 2024-05-15 | 571,500.00 | 572,500.00 | 571,500.00 | 572,500.00 | 0.0M |
| 2024-05-14 | 574,000.00 | 574,000.00 | 571,500.00 | 571,500.00 | 0.0M |
| 2024-05-13 | 577,000.00 | 577,000.00 | 575,000.00 | 575,000.00 | 0.0M |
| 2024-05-10 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | 0.0M |
| 2024-05-09 | 569,000.00 | 569,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-05-08 | 568,000.00 | 568,000.00 | 565,500.00 | 565,500.00 | 0.0M |
| 2024-05-07 | 565,000.00 | 565,000.00 | 564,000.00 | 564,000.00 | 0.0M |
| 2024-05-06 | 560,500.00 | 560,500.00 | 560,500.00 | 560,500.00 | 0.0M |
| 2024-05-03 | 567,500.00 | 567,500.00 | 561,500.00 | 561,500.00 | 0.0M |
| 2024-05-02 | 560,500.00 | 563,000.00 | 560,500.00 | 563,000.00 | 0.0M |
| 2024-04-30 | 565,000.00 | 565,000.00 | 563,500.00 | 563,500.00 | 0.0M |
| 2024-04-29 | 567,000.00 | 568,000.00 | 567,000.00 | 568,000.00 | 0.0M |
| 2024-04-26 | 570,500.00 | 570,500.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-04-25 | 569,500.00 | 569,500.00 | 567,500.00 | 567,500.00 | 0.0M |
| 2024-04-24 | 574,500.00 | 574,500.00 | 570,500.00 | 570,500.00 | 0.0M |
| 2024-04-23 | 578,500.00 | 578,500.00 | 573,000.00 | 573,000.00 | 0.0M |
| 2024-04-22 | 574,000.00 | 577,000.00 | 574,000.00 | 577,000.00 | 0.0M |
| 2024-04-19 | 564,500.00 | 569,500.00 | 564,500.00 | 569,500.00 | 0.0M |
| 2024-04-18 | 562,500.00 | 565,500.00 | 562,500.00 | 565,500.00 | 0.0M |
| 2024-04-17 | 562,000.00 | 566,500.00 | 562,000.00 | 563,500.00 | 0.0M |
| 2024-04-16 | 568,000.00 | 568,000.00 | 565,000.00 | 565,000.00 | 0.0M |
| 2024-04-15 | 571,500.00 | 575,500.00 | 571,500.00 | 575,500.00 | 0.0M |
| 2024-04-12 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | 0.0M |
| 2024-04-11 | 576,000.00 | 576,000.00 | 572,000.00 | 572,000.00 | 0.0M |
| 2024-04-10 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 0.0M |
| 2024-04-09 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | 0.0M |
| 2024-04-08 | 581,000.00 | 581,000.00 | 580,000.00 | 580,000.00 | 0.0M |
| 2024-04-05 | 580,500.00 | 580,500.00 | 580,000.00 | 580,000.00 | 0.0M |
| 2024-04-04 | 583,500.00 | 584,000.00 | 583,500.00 | 584,000.00 | 0.0M |
| 2024-04-03 | 583,000.00 | 585,500.00 | 583,000.00 | 585,500.00 | 0.0M |
| 2024-04-02 | 589,500.00 | 589,500.00 | 585,500.00 | 585,500.00 | 0.0M |
| 2024-03-28 | 579,000.00 | 580,000.00 | 579,000.00 | 580,000.00 | 0.0M |
| 2024-03-27 | 575,500.00 | 578,000.00 | 575,500.00 | 578,000.00 | 0.0M |
| 2024-03-26 | 571,000.00 | 571,000.00 | 569,000.00 | 569,000.00 | 0.0M |
| 2024-03-25 | 574,000.00 | 574,000.00 | 570,000.00 | 570,000.00 | 0.0M |
| 2024-03-22 | 575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | 0.0M |
| 2024-03-21 | 576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | 0.0M |
| 2024-03-20 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 0.0M |
| 2024-03-19 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | 0.0M |
| 2024-03-18 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | 0.0M |
| 2024-03-15 | 562,000.00 | 562,000.00 | 558,500.00 | 558,500.00 | 0.0M |
| 2024-03-14 | 561,000.00 | 561,000.00 | 557,500.00 | 557,500.00 | 0.0M |
| 2024-03-13 | 557,000.00 | 557,000.00 | 557,000.00 | 557,000.00 | 0.0M |
| 2024-03-12 | 557,500.00 | 559,000.00 | 557,500.00 | 559,000.00 | 0.0M |
| 2024-03-11 | 554,500.00 | 557,500.00 | 554,500.00 | 557,000.00 | 0.0M |
| 2024-03-08 | 552,500.00 | 552,500.00 | 551,000.00 | 551,000.00 | 0.0M |
| 2024-03-07 | 555,000.00 | 555,000.00 | 554,000.00 | 554,000.00 | 0.0M |
| 2024-03-06 | 556,000.00 | 558,500.00 | 556,000.00 | 558,500.00 | 0.0M |
| 2024-03-05 | 559,500.00 | 559,500.00 | 558,000.00 | 558,000.00 | 0.0M |
| 2024-03-04 | 563,500.00 | 563,500.00 | 559,000.00 | 559,000.00 | 0.0M |
| 2024-03-01 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 0.0M |
| 2024-02-29 | 572,000.00 | 572,000.00 | 568,000.00 | 568,000.00 | 0.0M |
| 2024-02-28 | 568,000.00 | 572,000.00 | 568,000.00 | 572,000.00 | 0.0M |
| 2024-02-27 | 565,500.00 | 565,500.00 | 561,500.00 | 561,500.00 | 0.0M |
| 2024-02-26 | 578,000.00 | 578,000.00 | 577,500.00 | 577,500.00 | 0.0M |
| 2024-02-23 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 0.0M |
| 2024-02-22 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | 0.0M |
| 2024-02-21 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 0.0M |
| 2024-02-20 | 564,500.00 | 564,500.00 | 564,500.00 | 564,500.00 | 0.0M |
| 2024-02-19 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | 0.0M |
| 2024-02-16 | 562,000.00 | 563,500.00 | 562,000.00 | 563,500.00 | 0.0M |
| 2024-02-15 | 560,500.00 | 560,500.00 | 558,000.00 | 558,000.00 | 0.0M |
| 2024-02-14 | 554,500.00 | 554,500.00 | 554,500.00 | 554,500.00 | 0.0M |
| 2024-02-13 | 553,000.00 | 553,500.00 | 553,000.00 | 553,500.00 | 0.0M |
| 2024-02-12 | 554,500.00 | 554,500.00 | 553,500.00 | 553,500.00 | 0.0M |
| 2024-02-09 | 553,500.00 | 553,500.00 | 553,000.00 | 553,000.00 | 0.0M |
| 2024-02-08 | 555,500.00 | 555,500.00 | 553,500.00 | 553,500.00 | 0.0M |
| 2024-02-07 | 549,000.00 | 552,000.00 | 549,000.00 | 552,000.00 | 0.0M |
| 2024-02-06 | 546,500.00 | 547,500.00 | 546,500.00 | 547,500.00 | 0.0M |
| 2024-02-05 | 545,000.00 | 547,500.00 | 545,000.00 | 547,500.00 | 0.0M |
| 2024-02-02 | 534,500.00 | 540,000.00 | 534,500.00 | 540,000.00 | 0.0M |
| 2024-02-01 | 534,500.00 | 534,500.00 | 533,000.00 | 533,000.00 | 0.0M |
| 2024-01-31 | 537,500.00 | 537,500.00 | 533,000.00 | 533,000.00 | 0.0M |
| 2024-01-30 | 533,000.00 | 533,000.00 | 532,000.00 | 532,000.00 | 0.0M |
| 2024-01-29 | 535,000.00 | 535,000.00 | 534,000.00 | 534,000.00 | 0.0M |
| 2024-01-26 | 529,500.00 | 530,000.00 | 529,500.00 | 530,000.00 | 0.0M |
| 2024-01-25 | 524,500.00 | 528,500.00 | 524,500.00 | 528,500.00 | 0.0M |
| 2024-01-24 | 518,500.00 | 521,000.00 | 518,500.00 | 521,000.00 | 0.0M |
| 2024-01-23 | 510,500.00 | 513,500.00 | 510,500.00 | 513,500.00 | 0.0M |
| 2024-01-22 | 510,500.00 | 511,000.00 | 510,500.00 | 511,000.00 | 0.0M |
| 2024-01-19 | 504,500.00 | 504,500.00 | 503,500.00 | 503,500.00 | 0.0M |
| 2024-01-18 | 498,500.00 | 501,000.00 | 498,500.00 | 501,000.00 | 0.0M |
| 2024-01-17 | 501,500.00 | 504,000.00 | 501,500.00 | 504,000.00 | 0.0M |
| 2024-01-16 | 502,000.00 | 503,500.00 | 502,000.00 | 503,500.00 | 0.0M |
| 2024-01-15 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | 0.0M |
| 2024-01-12 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | 0.0M |
| 2024-01-11 | 507,500.00 | 507,500.00 | 505,000.00 | 505,000.00 | 0.0M |
| 2024-01-10 | 507,500.00 | 508,500.00 | 507,500.00 | 508,500.00 | 0.0M |
| 2024-01-09 | 508,500.00 | 508,500.00 | 505,000.00 | 505,000.00 | 0.0M |
| 2024-01-08 | 504,000.00 | 505,500.00 | 504,000.00 | 505,500.00 | 0.0M |
| 2024-01-05 | 504,000.00 | 505,000.00 | 504,000.00 | 504,500.00 | 0.0M |
| 2024-01-04 | 508,500.00 | 509,000.00 | 508,500.00 | 509,000.00 | 0.0M |
| 2024-01-03 | 500,500.00 | 506,500.00 | 500,500.00 | 506,500.00 | 0.0M |
| 2024-01-02 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.0M |