632,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 395,500.00 | 395,500.00 | 395,500.00 | 395,500.00 | 0.0M |
| 2021-12-29 | 394,500.00 | 394,500.00 | 394,500.00 | 394,500.00 | 0.0M |
| 2021-12-28 | 391,000.00 | 398,000.00 | 391,000.00 | 398,000.00 | 0.0M |
| 2021-12-27 | 389,500.00 | 389,500.00 | 389,500.00 | 389,500.00 | 0.0M |
| 2021-12-23 | 388,000.00 | 394,000.00 | 388,000.00 | 394,000.00 | 0.0M |
| 2021-12-22 | 389,000.00 | 389,000.00 | 389,000.00 | 389,000.00 | 0.0M |
| 2021-12-21 | 384,500.00 | 384,500.00 | 384,500.00 | 384,500.00 | 0.0M |
| 2021-12-20 | 387,500.00 | 387,500.00 | 387,000.00 | 387,000.00 | 0.0M |
| 2021-12-17 | 397,000.00 | 397,000.00 | 397,000.00 | 397,000.00 | 0.0M |
| 2021-12-16 | 390,000.00 | 390,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2021-12-15 | 392,000.00 | 392,000.00 | 392,000.00 | 392,000.00 | 0.0M |
| 2021-12-14 | 385,000.00 | 385,000.00 | 382,500.00 | 382,500.00 | 0.0M |
| 2021-12-13 | 382,500.00 | 382,500.00 | 382,500.00 | 382,500.00 | 0.0M |
| 2021-12-10 | 376,000.00 | 376,000.00 | 376,000.00 | 376,000.00 | 0.0M |
| 2021-12-09 | 373,500.00 | 373,500.00 | 373,500.00 | 373,500.00 | 0.0M |
| 2021-12-08 | 378,000.00 | 378,000.00 | 377,500.00 | 377,500.00 | 0.0M |
| 2021-12-07 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 0.0M |
| 2021-12-06 | 368,500.00 | 368,500.00 | 368,500.00 | 368,500.00 | 0.0M |
| 2021-12-03 | 369,000.00 | 369,000.00 | 368,500.00 | 368,500.00 | 0.0M |
| 2021-12-02 | 365,000.00 | 365,000.00 | 364,500.00 | 364,500.00 | 0.0M |
| 2021-12-01 | 365,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | 0.0M |
| 2021-11-30 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-11-29 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 0.0M |
| 2021-11-26 | 377,000.00 | 377,000.00 | 377,000.00 | 377,000.00 | 0.0M |
| 2021-11-25 | 383,000.00 | 383,000.00 | 383,000.00 | 383,000.00 | 0.0M |
| 2021-11-24 | 382,500.00 | 382,500.00 | 382,500.00 | 382,500.00 | 0.0M |
| 2021-11-23 | 378,000.00 | 378,000.00 | 378,000.00 | 378,000.00 | 0.0M |
| 2021-11-22 | 373,000.00 | 373,000.00 | 373,000.00 | 373,000.00 | 0.0M |
| 2021-11-19 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-11-18 | 373,000.00 | 373,000.00 | 372,500.00 | 372,500.00 | 0.0M |
| 2021-11-17 | 375,000.00 | 376,000.00 | 375,000.00 | 376,000.00 | 0.0M |
| 2021-11-16 | 373,500.00 | 373,500.00 | 373,500.00 | 373,500.00 | 0.0M |
| 2021-11-15 | 373,000.00 | 373,000.00 | 373,000.00 | 373,000.00 | 0.0M |
| 2021-11-12 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 0.0M |
| 2021-11-11 | 372,000.00 | 372,000.00 | 372,000.00 | 372,000.00 | 0.0M |
| 2021-11-10 | 369,000.00 | 369,000.00 | 369,000.00 | 369,000.00 | 0.0M |
| 2021-11-09 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 0.0M |
| 2021-11-08 | 371,500.00 | 380,500.00 | 371,500.00 | 380,500.00 | 0.0M |
| 2021-11-05 | 371,500.00 | 371,500.00 | 371,000.00 | 371,500.00 | 0.0M |
| 2021-11-04 | 372,500.00 | 372,500.00 | 372,500.00 | 372,500.00 | 0.0M |
| 2021-11-03 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 0.0M |
| 2021-11-02 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 0.0M |
| 2021-11-01 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 0.0M |
| 2021-10-29 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-10-28 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 0.0M |
| 2021-10-27 | 374,000.00 | 374,000.00 | 374,000.00 | 374,000.00 | 0.0M |
| 2021-10-26 | 373,000.00 | 373,000.00 | 373,000.00 | 373,000.00 | 0.0M |
| 2021-10-25 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 0.0M |
| 2021-10-22 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 0.0M |
| 2021-10-21 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 0.0M |
| 2021-10-20 | 364,000.00 | 364,000.00 | 364,000.00 | 364,000.00 | 0.0M |
| 2021-10-19 | 362,500.00 | 362,500.00 | 362,500.00 | 362,500.00 | 0.0M |
| 2021-10-18 | 366,000.00 | 366,000.00 | 365,500.00 | 365,500.00 | 0.0M |
| 2021-10-15 | 362,000.00 | 367,000.00 | 362,000.00 | 367,000.00 | 0.0M |
| 2021-10-14 | 358,000.00 | 363,500.00 | 358,000.00 | 363,500.00 | 0.0M |
| 2021-10-13 | 359,000.00 | 361,500.00 | 359,000.00 | 359,000.00 | 0.0M |
| 2021-10-12 | 360,500.00 | 360,500.00 | 360,500.00 | 360,500.00 | 0.0M |
| 2021-10-11 | 365,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | 0.0M |
| 2021-10-08 | 365,000.00 | 366,500.00 | 365,000.00 | 366,500.00 | 0.0M |
| 2021-10-07 | 362,500.00 | 370,000.00 | 362,500.00 | 370,000.00 | 0.0M |
| 2021-10-06 | 357,000.00 | 359,500.00 | 356,500.00 | 359,500.00 | 0.0M |
| 2021-10-05 | 352,000.00 | 355,500.00 | 352,000.00 | 355,500.00 | 0.0M |
| 2021-10-04 | 353,000.00 | 356,000.00 | 353,000.00 | 356,000.00 | 0.0M |
| 2021-10-01 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-09-30 | 357,000.00 | 360,000.00 | 357,000.00 | 360,000.00 | 0.0M |
| 2021-09-29 | 354,000.00 | 354,000.00 | 354,000.00 | 354,000.00 | 0.0M |
| 2021-09-28 | 356,000.00 | 356,000.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-09-27 | 354,000.00 | 354,000.00 | 354,000.00 | 354,000.00 | 0.0M |
| 2021-09-24 | 352,000.00 | 352,500.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2021-09-23 | 349,000.00 | 349,000.00 | 349,000.00 | 349,000.00 | 0.0M |
| 2021-09-22 | 349,000.00 | 354,500.00 | 349,000.00 | 354,500.00 | 0.0M |
| 2021-09-21 | 352,000.00 | 353,000.00 | 352,000.00 | 353,000.00 | 0.0M |
| 2021-09-20 | 350,000.00 | 351,500.00 | 350,000.00 | 351,500.00 | 0.0M |
| 2021-09-17 | 353,000.00 | 356,000.00 | 353,000.00 | 356,000.00 | 0.0M |
| 2021-09-16 | 352,000.00 | 356,000.00 | 352,000.00 | 356,000.00 | 0.0M |
| 2021-09-15 | 350,000.00 | 353,000.00 | 350,000.00 | 353,000.00 | 0.0M |
| 2021-09-14 | 352,500.00 | 352,500.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2021-09-13 | 352,500.00 | 352,500.00 | 352,500.00 | 352,500.00 | 0.0M |
| 2021-09-10 | 352,000.00 | 354,500.00 | 352,000.00 | 354,500.00 | 0.0M |
| 2021-09-09 | 351,500.00 | 355,000.00 | 351,500.00 | 355,000.00 | 0.0M |
| 2021-09-08 | 354,000.00 | 354,500.00 | 354,000.00 | 354,500.00 | 0.0M |
| 2021-09-07 | 354,500.00 | 354,500.00 | 354,500.00 | 354,500.00 | 0.0M |
| 2021-09-06 | 353,500.00 | 354,000.00 | 353,500.00 | 354,000.00 | 0.0M |
| 2021-09-03 | 358,000.00 | 358,000.00 | 358,000.00 | 358,000.00 | 0.0M |
| 2021-09-02 | 359,500.00 | 360,000.00 | 359,500.00 | 360,000.00 | 0.0M |
| 2021-09-01 | 361,500.00 | 361,500.00 | 361,500.00 | 361,500.00 | 0.0M |
| 2021-08-31 | 360,500.00 | 360,500.00 | 360,500.00 | 360,500.00 | 0.0M |
| 2021-08-30 | 362,000.00 | 362,000.00 | 362,000.00 | 362,000.00 | 0.0M |
| 2021-08-27 | 361,500.00 | 361,500.00 | 361,500.00 | 361,500.00 | 0.0M |
| 2021-08-26 | 363,500.00 | 366,000.00 | 363,500.00 | 366,000.00 | 0.0M |
| 2021-08-25 | 363,000.00 | 366,000.00 | 363,000.00 | 366,000.00 | 0.0M |
| 2021-08-24 | 358,500.00 | 366,000.00 | 358,500.00 | 366,000.00 | 0.0M |
| 2021-08-23 | 364,500.00 | 364,500.00 | 364,500.00 | 364,500.00 | 0.0M |
| 2021-08-20 | 363,000.00 | 366,500.00 | 363,000.00 | 366,000.00 | 0.0M |
| 2021-08-19 | 364,000.00 | 364,000.00 | 364,000.00 | 364,000.00 | 0.0M |
| 2021-08-18 | 368,500.00 | 371,500.00 | 368,000.00 | 371,500.00 | 0.0M |
| 2021-08-17 | 365,500.00 | 371,500.00 | 365,500.00 | 371,500.00 | 0.0M |
| 2021-08-16 | 363,000.00 | 364,500.00 | 363,000.00 | 364,500.00 | 0.0M |
| 2021-08-13 | 368,000.00 | 370,500.00 | 368,000.00 | 370,500.00 | 0.0M |
| 2021-08-12 | 369,500.00 | 371,500.00 | 369,500.00 | 371,500.00 | 0.0M |
| 2021-08-11 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 0.0M |
| 2021-08-10 | 364,000.00 | 367,500.00 | 364,000.00 | 367,500.00 | 0.0M |
| 2021-08-09 | 361,500.00 | 367,000.00 | 361,500.00 | 367,000.00 | 0.0M |
| 2021-08-06 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-08-05 | 352,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2021-08-04 | 353,500.00 | 355,500.00 | 353,500.00 | 355,500.00 | 0.0M |
| 2021-08-03 | 349,500.00 | 351,500.00 | 349,000.00 | 351,500.00 | 0.0M |
| 2021-08-02 | 350,000.00 | 354,500.00 | 350,000.00 | 354,500.00 | 0.0M |
| 2021-07-30 | 349,000.00 | 354,000.00 | 349,000.00 | 354,000.00 | 0.0M |
| 2021-07-29 | 350,000.00 | 353,500.00 | 349,500.00 | 353,500.00 | 0.0M |
| 2021-07-28 | 354,000.00 | 355,000.00 | 353,500.00 | 355,000.00 | 0.0M |
| 2021-07-27 | 352,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2021-07-26 | 351,500.00 | 355,500.00 | 351,500.00 | 355,500.00 | 0.0M |
| 2021-07-23 | 351,500.00 | 357,000.00 | 351,500.00 | 357,000.00 | 0.0M |
| 2021-07-22 | 352,500.00 | 352,500.00 | 352,500.00 | 352,500.00 | 0.0M |
| 2021-07-21 | 350,500.00 | 350,500.00 | 350,500.00 | 350,500.00 | 0.0M |
| 2021-07-20 | 345,500.00 | 346,000.00 | 345,500.00 | 346,000.00 | 0.0M |
| 2021-07-19 | 349,500.00 | 349,500.00 | 345,500.00 | 345,500.00 | 0.0M |
| 2021-07-16 | 353,500.00 | 353,500.00 | 353,500.00 | 353,500.00 | 0.0M |
| 2021-07-15 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-07-14 | 352,500.00 | 352,500.00 | 352,500.00 | 352,500.00 | 0.0M |
| 2021-07-13 | 351,500.00 | 351,500.00 | 351,500.00 | 351,500.00 | 0.0M |
| 2021-07-12 | 352,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2021-07-09 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2021-07-08 | 351,500.00 | 351,500.00 | 351,500.00 | 351,500.00 | 0.0M |
| 2021-07-07 | 349,000.00 | 353,500.00 | 349,000.00 | 353,500.00 | 0.0M |
| 2021-07-06 | 349,500.00 | 351,000.00 | 349,000.00 | 349,000.00 | 0.0M |
| 2021-07-05 | 350,500.00 | 350,500.00 | 350,500.00 | 350,500.00 | 0.0M |
| 2021-07-02 | 352,000.00 | 354,000.00 | 352,000.00 | 354,000.00 | 0.0M |
| 2021-07-01 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-06-30 | 347,500.00 | 347,500.00 | 347,500.00 | 347,500.00 | 0.0M |
| 2021-06-29 | 345,500.00 | 349,500.00 | 345,500.00 | 349,500.00 | 0.0M |
| 2021-06-28 | 348,000.00 | 349,000.00 | 348,000.00 | 349,000.00 | 0.0M |
| 2021-06-25 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2021-06-24 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2021-06-23 | 348,500.00 | 348,500.00 | 348,500.00 | 348,500.00 | 0.0M |
| 2021-06-22 | 348,000.00 | 349,500.00 | 348,000.00 | 349,500.00 | 0.0M |
| 2021-06-21 | 344,000.00 | 350,000.00 | 344,000.00 | 350,000.00 | 0.0M |
| 2021-06-18 | 350,500.00 | 350,500.00 | 345,500.00 | 345,500.00 | 0.0M |
| 2021-06-17 | 350,500.00 | 355,500.00 | 350,500.00 | 355,500.00 | 0.0M |
| 2021-06-16 | 348,000.00 | 348,000.00 | 348,000.00 | 348,000.00 | 0.0M |
| 2021-06-15 | 348,500.00 | 351,000.00 | 348,500.00 | 349,500.00 | 0.0M |
| 2021-06-14 | 352,000.00 | 352,500.00 | 352,000.00 | 352,500.00 | 0.0M |
| 2021-06-11 | 347,500.00 | 353,500.00 | 347,000.00 | 353,500.00 | 0.0M |
| 2021-06-10 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-06-09 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-06-08 | 353,000.00 | 353,000.00 | 351,500.00 | 352,000.00 | 0.0M |
| 2021-06-07 | 357,500.00 | 364,000.00 | 357,500.00 | 360,000.00 | 0.0M |
| 2021-06-04 | 359,000.00 | 359,000.00 | 359,000.00 | 359,000.00 | 0.0M |
| 2021-06-03 | 354,000.00 | 354,000.00 | 354,000.00 | 354,000.00 | 0.0M |
| 2021-06-02 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-06-01 | 353,500.00 | 356,500.00 | 353,500.00 | 356,500.00 | 0.0M |
| 2021-05-31 | 354,500.00 | 354,500.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-05-28 | 354,500.00 | 354,500.00 | 354,500.00 | 354,500.00 | 0.0M |
| 2021-05-27 | 351,500.00 | 351,500.00 | 351,500.00 | 351,500.00 | 0.0M |
| 2021-05-26 | 349,500.00 | 351,000.00 | 349,500.00 | 351,000.00 | 0.0M |
| 2021-05-25 | 352,500.00 | 356,500.00 | 352,500.00 | 354,500.00 | 0.0M |
| 2021-05-21 | 349,500.00 | 355,500.00 | 349,500.00 | 355,500.00 | 0.0M |
| 2021-05-20 | 350,000.00 | 353,000.00 | 350,000.00 | 353,000.00 | 0.0M |
| 2021-05-19 | 349,000.00 | 349,000.00 | 346,500.00 | 346,500.00 | 0.0M |
| 2021-05-18 | 354,000.00 | 355,000.00 | 354,000.00 | 355,000.00 | 0.0M |
| 2021-05-17 | 356,500.00 | 357,000.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-05-14 | 353,500.00 | 353,500.00 | 353,500.00 | 353,500.00 | 0.0M |
| 2021-05-13 | 348,500.00 | 355,000.00 | 348,000.00 | 355,000.00 | 0.0M |
| 2021-05-12 | 351,000.00 | 351,000.00 | 351,000.00 | 351,000.00 | 0.0M |
| 2021-05-11 | 357,000.00 | 357,000.00 | 355,500.00 | 356,000.00 | 0.0M |
| 2021-05-10 | 356,500.00 | 356,500.00 | 356,000.00 | 356,000.00 | 0.0M |
| 2021-05-07 | 357,500.00 | 359,500.00 | 357,500.00 | 359,000.00 | 0.0M |
| 2021-05-06 | 350,500.00 | 350,500.00 | 350,500.00 | 350,500.00 | 0.0M |
| 2021-05-05 | 348,000.00 | 353,500.00 | 348,000.00 | 353,500.00 | 0.0M |
| 2021-05-04 | 345,500.00 | 345,500.00 | 339,500.00 | 339,500.00 | 0.0M |
| 2021-05-03 | 341,000.00 | 348,500.00 | 341,000.00 | 348,500.00 | 0.0M |
| 2021-04-30 | 341,000.00 | 341,000.00 | 341,000.00 | 341,000.00 | 0.0M |
| 2021-04-29 | 337,000.00 | 340,500.00 | 337,000.00 | 340,500.00 | 0.0M |
| 2021-04-28 | 338,000.00 | 339,000.00 | 338,000.00 | 339,000.00 | 0.0M |
| 2021-04-27 | 335,000.00 | 335,000.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2021-04-26 | 335,000.00 | 340,000.00 | 335,000.00 | 340,000.00 | 0.0M |
| 2021-04-23 | 334,000.00 | 339,500.00 | 334,000.00 | 339,500.00 | 0.0M |
| 2021-04-22 | 337,500.00 | 337,500.00 | 337,000.00 | 337,500.00 | 0.0M |
| 2021-04-21 | 332,000.00 | 338,000.00 | 332,000.00 | 338,000.00 | 0.0M |
| 2021-04-20 | 334,000.00 | 334,000.00 | 334,000.00 | 334,000.00 | 0.0M |
| 2021-04-19 | 338,000.00 | 338,000.00 | 338,000.00 | 338,000.00 | 0.0M |
| 2021-04-16 | 335,000.00 | 335,000.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2021-04-15 | 334,000.00 | 334,000.00 | 333,500.00 | 333,500.00 | 0.0M |
| 2021-04-14 | 333,500.00 | 335,500.00 | 333,500.00 | 335,500.00 | 0.0M |
| 2021-04-13 | 335,500.00 | 335,500.00 | 335,500.00 | 335,500.00 | 0.0M |
| 2021-04-12 | 333,000.00 | 335,500.00 | 333,000.00 | 335,500.00 | 0.0M |
| 2021-04-09 | 330,000.00 | 333,500.00 | 330,000.00 | 333,500.00 | 0.0M |
| 2021-04-08 | 331,000.00 | 331,000.00 | 330,000.00 | 330,000.00 | 0.0M |
| 2021-04-07 | 331,000.00 | 331,500.00 | 331,000.00 | 331,000.00 | 0.0M |
| 2021-04-06 | 331,500.00 | 333,500.00 | 331,500.00 | 333,500.00 | 0.0M |
| 2021-04-01 | 326,500.00 | 329,000.00 | 326,000.00 | 329,000.00 | 0.0M |
| 2021-03-31 | 330,000.00 | 330,500.00 | 329,500.00 | 330,000.00 | 0.0M |
| 2021-03-30 | 330,500.00 | 330,500.00 | 330,500.00 | 330,500.00 | 0.0M |
| 2021-03-29 | 325,500.00 | 329,500.00 | 325,500.00 | 329,500.00 | 0.0M |
| 2021-03-26 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2021-03-25 | 317,500.00 | 322,500.00 | 317,500.00 | 322,500.00 | 0.0M |
| 2021-03-24 | 316,500.00 | 316,500.00 | 316,500.00 | 316,500.00 | 0.0M |
| 2021-03-23 | 316,500.00 | 316,500.00 | 316,500.00 | 316,500.00 | 0.0M |
| 2021-03-22 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2021-03-19 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2021-03-18 | 315,500.00 | 315,500.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2021-03-17 | 318,500.00 | 318,500.00 | 318,500.00 | 318,500.00 | 0.0M |
| 2021-03-16 | 323,500.00 | 323,500.00 | 323,500.00 | 323,500.00 | 0.0M |
| 2021-03-15 | 328,000.00 | 328,000.00 | 324,500.00 | 324,500.00 | 0.0M |
| 2021-03-12 | 328,000.00 | 328,000.00 | 328,000.00 | 328,000.00 | 0.0M |
| 2021-03-11 | 332,000.00 | 332,000.00 | 332,000.00 | 332,000.00 | 0.0M |
| 2021-03-10 | 326,000.00 | 332,000.00 | 326,000.00 | 332,000.00 | 0.0M |
| 2021-03-09 | 325,500.00 | 325,500.00 | 325,500.00 | 325,500.00 | 0.0M |
| 2021-03-08 | 317,500.00 | 317,500.00 | 317,000.00 | 317,000.00 | 0.0M |
| 2021-03-05 | 307,000.00 | 314,000.00 | 307,000.00 | 314,000.00 | 0.0M |
| 2021-03-04 | 313,000.00 | 315,000.00 | 313,000.00 | 314,500.00 | 0.0M |
| 2021-03-03 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 0.0M |
| 2021-03-02 | 311,000.00 | 313,000.00 | 311,000.00 | 313,000.00 | 0.0M |
| 2021-03-01 | 300,500.00 | 308,500.00 | 300,500.00 | 308,500.00 | 0.0M |
| 2021-02-26 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0.0M |
| 2021-02-25 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2021-02-24 | 301,500.00 | 306,000.00 | 301,500.00 | 306,000.00 | 0.0M |
| 2021-02-23 | 301,500.00 | 304,000.00 | 301,000.00 | 302,000.00 | 0.0M |
| 2021-02-22 | 297,500.00 | 297,500.00 | 297,500.00 | 297,500.00 | 0.0M |
| 2021-02-19 | 300,500.00 | 303,500.00 | 300,500.00 | 303,500.00 | 0.0M |
| 2021-02-18 | 304,500.00 | 304,500.00 | 303,500.00 | 303,500.00 | 0.0M |
| 2021-02-17 | 303,000.00 | 308,500.00 | 303,000.00 | 306,000.00 | 0.0M |
| 2021-02-16 | 304,000.00 | 305,000.00 | 304,000.00 | 305,000.00 | 0.0M |
| 2021-02-15 | 298,500.00 | 298,500.00 | 298,500.00 | 298,500.00 | 0.0M |
| 2021-02-12 | 295,500.00 | 297,500.00 | 295,500.00 | 297,000.00 | 0.0M |
| 2021-02-11 | 295,500.00 | 295,500.00 | 295,500.00 | 295,500.00 | 0.0M |
| 2021-02-10 | 296,500.00 | 296,500.00 | 296,500.00 | 296,500.00 | 0.0M |
| 2021-02-09 | 293,000.00 | 293,000.00 | 292,000.00 | 292,000.00 | 0.0M |
| 2021-02-08 | 292,500.00 | 292,500.00 | 292,000.00 | 292,500.00 | 0.0M |
| 2021-02-05 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 0.0M |
| 2021-02-04 | 289,500.00 | 291,500.00 | 289,500.00 | 291,500.00 | 0.0M |
| 2021-02-03 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 0.0M |
| 2021-02-02 | 284,500.00 | 289,000.00 | 284,500.00 | 289,000.00 | 0.0M |
| 2021-02-01 | 282,000.00 | 283,500.00 | 282,000.00 | 283,500.00 | 0.0M |
| 2021-01-29 | 284,000.00 | 284,000.00 | 281,500.00 | 283,000.00 | 0.0M |
| 2021-01-28 | 280,500.00 | 285,000.00 | 280,500.00 | 285,000.00 | 0.0M |
| 2021-01-27 | 284,500.00 | 284,500.00 | 284,500.00 | 284,500.00 | 0.0M |
| 2021-01-26 | 286,500.00 | 287,000.00 | 286,500.00 | 287,000.00 | 0.0M |
| 2021-01-25 | 286,000.00 | 286,500.00 | 284,500.00 | 285,500.00 | 0.0M |
| 2021-01-22 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 0.0M |
| 2021-01-21 | 288,500.00 | 288,500.00 | 288,500.00 | 288,500.00 | 0.0M |
| 2021-01-20 | 288,000.00 | 289,500.00 | 288,000.00 | 289,500.00 | 0.0M |
| 2021-01-19 | 288,000.00 | 288,000.00 | 286,000.00 | 286,000.00 | 0.0M |
| 2021-01-18 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 0.0M |
| 2021-01-15 | 287,500.00 | 291,000.00 | 287,500.00 | 291,000.00 | 0.0M |
| 2021-01-14 | 288,500.00 | 290,000.00 | 288,500.00 | 290,000.00 | 0.0M |
| 2021-01-13 | 284,500.00 | 284,500.00 | 284,500.00 | 284,500.00 | 0.0M |
| 2021-01-12 | 285,500.00 | 286,500.00 | 285,000.00 | 286,500.00 | 0.0M |
| 2021-01-11 | 285,500.00 | 287,500.00 | 285,500.00 | 287,500.00 | 0.0M |
| 2021-01-08 | 283,500.00 | 284,000.00 | 283,500.00 | 284,000.00 | 0.0M |
| 2021-01-07 | 279,500.00 | 283,000.00 | 279,500.00 | 283,000.00 | 0.0M |
| 2021-01-06 | 273,500.00 | 274,000.00 | 273,500.00 | 274,000.00 | 0.0M |
| 2021-01-05 | 277,500.00 | 279,000.00 | 277,500.00 | 279,000.00 | 0.0M |
| 2021-01-04 | 281,500.00 | 282,500.00 | 280,000.00 | 280,000.00 | 0.0M |