AGCO

AGCO
🏛️ germany →
92.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 120.59 120.59 120.59 120.59 0.0M
2022-12-29 119.28 119.28 119.28 119.28 0.0M
2022-12-28 117.89 118.12 117.89 118.12 0.0M
2022-12-27 116.81 116.81 116.81 116.81 0.0M
2022-12-23 117.18 117.18 117.18 117.18 0.0M
2022-12-22 117.11 117.11 117.11 117.11 0.0M
2022-12-21 114.41 114.41 114.41 114.41 0.0M
2022-12-20 113.66 113.66 113.66 113.66 0.0M
2022-12-19 113.75 113.75 113.75 113.75 0.0M
2022-12-16 111.67 111.82 111.67 111.82 0.0M
2022-12-15 115.49 115.49 115.49 115.49 0.0M
2022-12-14 116.82 116.82 116.82 116.82 0.0M
2022-12-13 117.01 117.01 117.01 117.01 0.0M
2022-12-12 117.14 118.78 117.14 118.78 0.0M
2022-12-09 118.72 118.72 118.72 118.72 0.0M
2022-12-08 119.04 119.04 119.04 119.04 0.0M
2022-12-07 118.10 118.10 118.10 118.10 0.0M
2022-12-06 116.90 116.90 116.90 116.90 0.0M
2022-12-05 118.96 118.96 118.96 118.96 0.0M
2022-12-02 115.91 115.91 115.91 115.91 0.0M
2022-12-01 117.84 117.84 117.84 117.84 0.0M
2022-11-30 116.49 116.49 116.49 116.49 0.0M
2022-11-29 116.77 116.77 116.77 116.77 0.0M
2022-11-28 118.34 118.34 118.34 118.34 0.0M
2022-11-25 116.47 116.47 116.47 116.47 0.0M
2022-11-24 116.26 117.20 116.26 117.20 0.0M
2022-11-23 114.50 114.50 114.50 114.50 0.0M
2022-11-22 112.64 112.64 112.64 112.64 0.0M
2022-11-21 111.27 115.81 111.27 115.81 0.0M
2022-11-18 110.56 110.56 110.56 110.56 0.0M
2022-11-17 110.39 110.39 110.39 110.39 0.0M
2022-11-16 111.44 111.44 111.44 111.44 0.0M
2022-11-15 112.49 112.49 112.49 112.49 0.0M
2022-11-14 116.75 117.20 116.49 116.49 0.0M
2022-11-11 116.28 116.28 116.28 116.28 0.0M
2022-11-10 111.74 111.74 111.74 111.74 0.0M
2022-11-09 114.11 115.04 113.39 113.45 0.0M
2022-11-08 113.32 113.32 113.32 113.32 0.0M
2022-11-07 113.00 113.09 113.00 113.09 0.0M
2022-11-04 111.97 111.97 111.97 111.97 0.0M
2022-11-03 109.61 109.61 109.61 109.61 0.0M
2022-11-02 109.91 109.91 109.87 109.87 0.0M
2022-11-01 116.84 116.84 116.84 116.84 0.0M
2022-10-31 115.40 115.40 115.40 115.40 0.0M
2022-10-28 112.57 112.57 112.57 112.57 0.0M
2022-10-27 110.60 110.60 110.60 110.60 0.0M
2022-10-26 110.26 110.26 110.26 110.26 0.0M
2022-10-25 108.87 108.87 108.87 108.87 0.0M
2022-10-24 109.01 109.01 109.01 109.01 0.0M
2022-10-21 104.84 104.84 104.84 104.84 0.0M
2022-10-20 105.78 105.78 105.78 105.78 0.0M
2022-10-19 106.12 106.12 106.12 106.12 0.0M
2022-10-18 104.30 104.30 104.30 104.30 0.0M
2022-10-17 105.01 105.01 105.01 105.01 0.0M
2022-10-14 106.55 106.55 106.55 106.55 0.0M
2022-10-13 101.84 101.84 101.84 101.84 0.0M
2022-10-12 103.59 105.67 103.59 105.67 0.0M
2022-10-11 102.09 102.09 102.09 102.09 0.0M
2022-10-10 100.96 100.96 100.96 100.96 0.0M
2022-10-07 100.83 100.83 100.83 100.83 0.0M
2022-10-06 100.51 100.51 100.51 100.51 0.0M
2022-10-05 97.85 97.85 97.85 97.85 0.0M
2022-10-04 94.60 99.03 94.60 99.03 0.0M
2022-10-03 90.34 90.34 90.34 90.34 0.0M
2022-09-30 91.23 91.23 91.23 91.23 0.0M
2022-09-29 92.99 92.99 92.99 92.99 0.0M
2022-09-28 91.70 91.70 91.70 91.70 0.0M
2022-09-27 92.01 94.30 92.01 94.30 0.0M
2022-09-26 92.86 92.86 92.86 92.86 0.0M
2022-09-23 95.39 95.39 95.39 95.39 0.0M
2022-09-22 97.74 97.74 96.57 96.57 0.0M
2022-09-21 97.62 97.62 97.62 97.62 0.0M
2022-09-20 98.94 98.94 98.94 98.94 0.0M
2022-09-19 98.45 98.45 98.45 98.45 0.0M
2022-09-16 99.25 99.25 99.05 99.05 0.0M
2022-09-15 99.39 99.39 99.24 99.24 0.0M
2022-09-14 100.87 100.87 100.87 100.87 0.0M
2022-09-13 105.16 105.16 105.16 105.16 0.0M
2022-09-12 104.39 104.39 104.39 104.39 0.0M
2022-09-09 103.66 103.66 102.74 102.74 0.0M
2022-09-08 101.35 101.35 101.35 101.35 0.0M
2022-09-07 100.29 101.07 100.29 101.07 0.0M
2022-09-06 99.91 99.91 99.91 99.91 0.0M
2022-09-05 100.57 102.05 100.57 102.05 0.0M
2022-09-02 99.18 99.18 99.18 99.18 0.0M
2022-09-01 100.27 100.27 100.27 100.27 0.0M
2022-08-31 101.62 101.62 101.62 101.62 0.0M
2022-08-30 103.70 103.70 103.70 103.70 0.0M
2022-08-29 104.71 104.71 104.71 104.71 0.0M
2022-08-26 106.51 106.51 106.51 106.51 0.0M
2022-08-25 105.07 105.07 105.07 105.07 0.0M
2022-08-24 103.21 103.21 103.21 103.21 0.0M
2022-08-23 100.32 100.32 100.32 100.32 0.0M
2022-08-22 102.27 102.27 102.27 102.27 0.0M
2022-08-19 103.12 103.12 103.12 103.12 0.0M
2022-08-18 101.32 101.32 101.32 101.32 0.0M
2022-08-17 103.23 103.23 103.23 103.23 0.0M
2022-08-16 102.07 102.07 102.07 102.07 0.0M
2022-08-15 102.01 102.01 102.01 102.01 0.0M
2022-08-12 101.00 103.51 101.00 103.51 0.0M
2022-08-11 99.76 102.80 99.76 102.80 0.0M
2022-08-10 96.84 96.84 96.84 96.84 0.0M
2022-08-09 97.60 97.60 97.60 97.60 0.0M
2022-08-08 98.80 98.80 98.80 98.80 0.0M
2022-08-05 96.74 96.74 96.74 96.74 0.0M
2022-08-04 96.24 96.24 96.24 96.24 0.0M
2022-08-03 96.54 96.54 96.54 96.54 0.0M
2022-08-02 96.80 96.80 96.80 96.80 0.0M
2022-08-01 97.60 97.60 97.60 97.60 0.0M
2022-07-29 93.78 93.78 93.78 93.78 0.0M
2022-07-28 94.30 94.77 94.30 94.77 0.0M
2022-07-27 91.88 91.88 91.88 91.88 0.0M
2022-07-26 90.97 90.97 90.97 90.97 0.0M
2022-07-25 90.81 90.81 90.81 90.81 0.0M
2022-07-22 89.80 89.80 89.80 89.80 0.0M
2022-07-21 90.25 90.25 90.25 90.25 0.0M
2022-07-20 88.79 88.79 88.79 88.79 0.0M
2022-07-19 84.18 84.18 84.18 84.18 0.0M
2022-07-18 86.61 86.61 86.61 86.61 0.0M
2022-07-15 83.73 83.73 83.73 83.73 0.0M
2022-07-14 84.86 85.79 84.86 85.57 0.0M
2022-07-13 86.44 86.44 86.44 86.44 0.0M
2022-07-12 86.76 86.76 86.76 86.76 0.0M
2022-07-11 88.28 88.28 88.28 88.28 0.0M
2022-07-08 90.14 90.14 90.14 90.14 0.0M
2022-07-07 88.06 91.28 88.06 91.28 0.0M
2022-07-06 86.95 86.95 86.95 86.95 0.0M
2022-07-05 89.87 89.87 89.87 89.87 0.0M
2022-07-04 89.28 89.28 89.28 89.28 0.0M
2022-07-01 86.71 86.71 86.71 86.71 0.0M
2022-06-30 89.13 90.88 88.82 88.82 0.0M
2022-06-29 90.69 90.69 90.62 90.62 0.0M
2022-06-28 90.16 91.97 90.16 91.97 0.0M
2022-06-27 90.23 90.95 90.23 90.95 0.0M
2022-06-24 86.13 86.13 86.13 86.13 0.0M
2022-06-23 92.82 93.29 92.82 93.29 0.0M
2022-06-22 96.69 96.69 96.25 96.25 0.0M
2022-06-21 97.10 98.04 97.10 98.04 0.0M
2022-06-20 95.28 97.53 95.28 97.40 0.0M
2022-06-17 95.34 95.65 95.34 95.65 0.0M
2022-06-16 100.92 100.92 100.92 100.92 0.0M
2022-06-15 99.05 99.05 99.05 99.05 0.0M
2022-06-14 99.82 99.82 99.82 99.82 0.0M
2022-06-13 105.95 105.95 104.07 104.07 0.0M
2022-06-10 106.96 107.86 105.56 105.56 0.0M
2022-06-09 111.82 111.82 108.86 108.86 0.0M
2022-06-08 115.27 115.27 112.47 112.47 0.0M
2022-06-07 116.21 117.86 116.21 117.86 0.0M
2022-06-06 111.59 116.28 111.59 116.28 0.0M
2022-06-03 112.31 112.31 112.31 112.31 0.0M
2022-06-02 109.85 109.85 109.85 109.85 0.0M
2022-06-01 111.48 113.66 111.48 113.66 0.0M
2022-05-31 111.11 111.11 111.11 111.11 0.0M
2022-05-30 110.77 110.77 110.77 110.77 0.0M
2022-05-27 106.62 106.62 106.62 106.62 0.0M
2022-05-26 106.40 106.40 106.40 106.40 0.0M
2022-05-25 104.54 104.54 104.54 104.54 0.0M
2022-05-24 103.70 105.20 103.70 105.20 0.0M
2022-05-23 100.47 102.42 100.47 102.42 0.0M
2022-05-20 105.69 105.69 103.08 103.08 0.0M
2022-05-19 105.95 106.21 105.95 106.21 0.0M
2022-05-18 108.12 109.87 108.12 109.08 0.0M
2022-05-17 105.84 109.33 105.84 109.20 0.0M
2022-05-16 106.69 106.69 106.69 106.69 0.0M
2022-05-13 102.28 104.81 102.28 104.81 0.0M
2022-05-12 99.66 101.09 99.66 101.09 0.0M
2022-05-11 102.70 104.38 102.70 104.38 0.0M
2022-05-10 104.04 106.17 104.04 106.17 0.0M
2022-05-09 104.13 104.13 104.13 104.13 0.0M
2022-05-06 111.26 111.26 106.67 106.67 0.0M
2022-05-05 114.72 116.72 114.72 116.72 0.0M
2022-05-04 111.03 111.03 111.03 111.03 0.0M
2022-05-03 110.07 114.63 110.07 113.99 0.0M
2022-05-02 108.92 108.92 108.92 108.92 0.0M
2022-04-29 108.07 108.07 108.07 108.07 0.0M
2022-04-28 108.37 108.37 108.37 108.37 0.0M
2022-04-27 104.07 104.07 104.07 104.07 0.0M
2022-04-26 107.11 109.06 107.11 109.06 0.0M
2022-04-25 111.39 111.39 111.39 111.39 0.0M
2022-04-22 116.61 116.61 116.61 116.61 0.0M
2022-04-21 122.20 122.20 122.20 122.20 0.0M
2022-04-20 126.13 129.14 126.13 129.14 0.0M
2022-04-19 125.57 125.57 125.57 125.57 0.0M
2022-04-14 121.27 122.83 121.27 122.81 0.0M
2022-04-13 122.18 122.18 122.18 122.18 0.0M
2022-04-12 120.08 122.81 120.08 122.81 0.0M
2022-04-11 118.73 118.73 118.73 118.73 0.0M
2022-04-08 121.37 121.37 121.37 121.37 0.0M
2022-04-07 118.75 118.75 118.75 118.75 0.0M
2022-04-06 122.83 122.83 121.33 121.33 0.0M
2022-04-05 124.39 126.94 123.82 123.82 0.0M
2022-04-04 127.69 130.04 123.51 123.51 0.0M
2022-04-01 126.17 127.48 126.17 127.40 0.0M
2022-03-31 124.12 130.97 124.12 130.97 0.0M
2022-03-30 122.20 123.16 122.20 123.16 0.0M
2022-03-29 129.52 129.62 124.22 124.22 0.0M
2022-03-28 128.46 132.51 128.46 128.85 0.0M
2022-03-25 125.38 127.21 125.38 127.21 0.0M
2022-03-24 123.06 125.28 123.06 125.28 0.0M
2022-03-23 121.23 124.32 121.23 124.32 0.0M
2022-03-22 118.53 122.20 118.53 121.52 0.0M
2022-03-21 116.22 120.37 116.22 120.37 0.0M
2022-03-18 113.23 116.32 113.23 116.32 0.0M
2022-03-17 114.78 115.16 114.68 114.68 0.0M
2022-03-16 112.27 114.68 112.27 114.68 0.0M
2022-03-15 111.21 112.75 111.21 112.75 0.0M
2022-03-14 117.47 117.47 117.47 117.47 0.0M
2022-03-11 112.95 115.93 112.95 115.93 0.0M
2022-03-10 110.15 110.15 110.15 110.15 0.0M
2022-03-09 108.90 108.90 108.90 108.90 0.0M
2022-03-08 102.44 102.44 102.44 102.44 0.0M
2022-03-07 113.04 115.93 113.04 115.93 0.0M
2022-03-04 113.14 113.14 111.98 111.98 0.0M
2022-03-03 110.54 110.54 110.54 110.54 0.0M
2022-03-02 103.40 103.40 103.40 103.40 0.0M
2022-03-01 103.31 103.31 103.31 103.31 0.0M
2022-02-28 99.55 99.55 99.55 99.55 0.0M
2022-02-25 100.03 100.22 100.03 100.22 0.0M
2022-02-24 93.29 93.29 93.29 93.29 0.0M
2022-02-23 103.50 103.50 101.19 101.19 0.0M
2022-02-22 106.59 106.59 106.59 106.59 0.0M
2022-02-21 108.42 108.42 107.74 107.74 0.0M
2022-02-18 107.93 107.93 107.93 107.93 0.0M
2022-02-17 109.38 109.38 109.38 109.38 0.0M
2022-02-16 111.89 114.39 111.89 114.39 0.0M
2022-02-15 108.51 114.49 108.51 114.49 0.0M
2022-02-14 107.74 107.74 107.74 107.74 0.0M
2022-02-11 108.90 108.90 108.90 108.90 0.0M
2022-02-10 109.38 109.38 109.38 109.38 0.0M
2022-02-09 105.72 105.72 105.72 105.72 0.0M
2022-02-08 97.04 106.87 97.04 106.20 0.0M
2022-02-07 95.60 95.60 95.60 95.60 0.0M
2022-02-04 96.66 96.66 96.66 96.66 0.0M
2022-02-03 98.20 98.20 98.20 98.20 0.0M
2022-02-02 100.13 100.13 100.13 100.13 0.0M
2022-02-01 99.36 99.36 99.36 99.36 0.0M
2022-01-31 98.68 98.68 98.68 98.68 0.0M
2022-01-28 97.62 97.62 97.62 97.62 0.0M
2022-01-27 98.30 101.38 98.30 101.38 0.0M
2022-01-26 98.39 98.39 98.39 98.39 0.0M
2022-01-25 99.26 99.26 99.26 99.26 0.0M
2022-01-24 99.45 100.51 96.47 100.51 0.0M
2022-01-21 100.13 101.77 100.13 100.90 0.0M
2022-01-20 102.63 104.37 102.63 104.37 0.0M
2022-01-19 107.93 107.93 107.93 107.93 0.0M
2022-01-18 108.22 108.22 106.97 107.36 0.0M
2022-01-17 106.01 107.55 106.01 107.55 0.0M
2022-01-14 106.10 107.93 106.10 107.93 0.0M
2022-01-13 103.02 103.12 103.02 103.12 0.0M
2022-01-12 104.18 104.18 104.18 104.18 0.0M
2022-01-11 101.28 103.21 101.28 103.21 0.0M
2022-01-10 102.34 104.27 102.34 104.27 0.0M
2022-01-07 104.37 104.37 103.12 103.12 0.0M
2022-01-06 103.02 103.02 103.02 103.02 0.0M
2022-01-05 103.50 105.52 103.12 103.12 0.0M
2022-01-04 99.16 103.98 99.16 103.98 0.0M
2022-01-03 99.55 100.13 98.59 100.13 0.0M