AGCO

AGCO
🏛️ germany →
92.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 107.01 107.01 107.01 107.01 0.0M
2023-12-28 106.62 106.62 106.62 106.62 0.0M
2023-12-27 107.64 107.64 107.64 107.64 0.0M
2023-12-22 107.25 107.25 107.25 107.25 0.0M
2023-12-21 106.71 107.89 106.71 107.89 0.0M
2023-12-20 107.20 107.20 107.20 107.20 0.0M
2023-12-19 104.37 108.77 104.37 108.77 0.0M
2023-12-18 106.57 106.57 106.42 106.42 0.0M
2023-12-15 108.28 110.63 108.28 110.63 0.0M
2023-12-14 104.61 107.55 104.61 107.55 0.0M
2023-12-13 102.51 102.51 102.51 102.51 0.0M
2023-12-12 103.39 103.39 103.39 103.39 0.0M
2023-12-11 104.51 105.25 104.51 105.25 0.0M
2023-12-08 102.95 102.95 102.95 102.95 0.0M
2023-12-07 103.98 103.98 103.98 103.98 0.0M
2023-12-06 103.10 103.10 103.10 103.10 0.0M
2023-12-05 104.71 104.71 104.71 104.71 0.0M
2023-12-04 104.51 107.55 104.51 106.52 0.0M
2023-12-01 100.99 102.95 100.99 102.95 0.0M
2023-11-30 100.75 101.29 100.75 101.29 0.0M
2023-11-29 99.72 99.72 99.72 99.72 0.0M
2023-11-28 101.34 101.34 101.34 101.34 0.0M
2023-11-27 102.75 103.88 102.75 103.88 0.0M
2023-11-24 101.58 101.58 101.58 101.58 0.0M
2023-11-23 101.29 102.95 101.29 102.95 0.0M
2023-11-22 102.66 102.71 101.68 102.71 0.0M
2023-11-21 102.61 102.61 102.61 102.61 0.0M
2023-11-20 105.59 106.13 104.61 104.61 0.0M
2023-11-17 103.78 103.78 103.78 103.78 0.0M
2023-11-16 106.08 106.08 105.88 105.88 0.0M
2023-11-15 104.81 104.81 104.81 104.81 0.0M
2023-11-14 103.19 105.25 103.19 105.25 0.0M
2023-11-13 104.91 106.76 104.91 106.76 0.0M
2023-11-10 103.93 103.93 103.93 103.93 0.0M
2023-11-09 103.59 105.74 103.59 105.74 0.0M
2023-11-08 103.44 103.44 103.44 103.44 0.0M
2023-11-07 106.37 108.23 106.37 108.23 0.0M
2023-11-06 108.23 108.23 108.23 108.23 0.0M
2023-11-03 108.23 108.96 108.23 108.96 0.0M
2023-11-02 107.99 109.16 107.74 107.74 0.0M
2023-11-01 105.54 105.54 105.54 105.54 0.0M
2023-10-31 102.95 104.61 102.95 104.61 0.0M
2023-10-30 101.92 103.63 101.92 103.63 0.0M
2023-10-27 104.07 104.07 104.07 104.07 0.0M
2023-10-26 103.73 103.73 103.73 103.73 0.0M
2023-10-25 102.75 102.75 102.75 102.75 0.0M
2023-10-24 101.68 103.15 101.68 103.15 0.0M
2023-10-23 103.93 105.10 103.44 103.44 0.0M
2023-10-20 106.03 106.03 106.03 106.03 0.0M
2023-10-19 106.23 106.23 106.23 106.23 0.0M
2023-10-18 110.53 110.53 110.53 110.53 0.0M
2023-10-17 109.84 109.84 109.84 109.84 0.0M
2023-10-16 108.87 108.87 108.87 108.87 0.0M
2023-10-13 111.16 111.16 111.16 111.16 0.0M
2023-10-12 115.32 115.32 114.00 114.00 0.0M
2023-10-11 111.65 111.65 111.65 111.65 0.0M
2023-10-10 110.53 110.53 110.53 110.53 0.0M
2023-10-09 107.50 107.50 107.50 107.50 0.0M
2023-10-06 106.18 106.18 106.18 106.18 0.0M
2023-10-05 106.13 107.94 106.13 107.94 0.0M
2023-10-04 106.32 106.32 106.32 106.32 0.0M
2023-10-03 108.67 110.67 108.67 110.67 0.0M
2023-10-02 108.96 109.75 108.96 109.75 0.0M
2023-09-29 110.87 110.87 110.87 110.87 0.0M
2023-09-28 108.43 112.19 108.43 112.19 0.0M
2023-09-27 106.23 106.23 106.23 106.23 0.0M
2023-09-26 106.13 106.13 106.13 106.13 0.0M
2023-09-25 105.88 105.88 105.88 105.88 0.0M
2023-09-22 106.57 106.57 106.57 106.57 0.0M
2023-09-21 109.11 109.11 108.52 108.52 0.0M
2023-09-20 108.62 112.38 108.62 112.38 0.0M
2023-09-19 111.50 111.65 111.50 111.65 0.0M
2023-09-18 113.41 113.41 113.41 113.41 0.0M
2023-09-15 111.90 113.75 111.90 111.90 0.0M
2023-09-14 108.52 110.14 108.52 110.14 0.0M
2023-09-13 109.60 109.60 109.50 109.50 0.0M
2023-09-12 111.11 111.11 111.11 111.11 0.0M
2023-09-11 111.99 111.99 111.99 111.99 0.0M
2023-09-08 114.24 114.24 114.24 114.24 0.0M
2023-09-07 117.81 117.81 117.81 117.81 0.0M
2023-09-06 115.56 115.56 115.56 115.56 0.0M
2023-09-05 119.67 119.67 119.67 119.67 0.0M
2023-09-04 121.23 121.23 121.23 121.23 0.0M
2023-09-01 117.32 118.30 117.32 118.30 0.0M
2023-08-31 114.68 117.32 114.68 117.32 0.0M
2023-08-30 111.80 111.80 111.80 111.80 0.0M
2023-08-29 109.35 109.35 109.35 109.35 0.0M
2023-08-28 107.06 107.06 107.06 107.06 0.0M
2023-08-25 105.88 105.88 105.88 105.88 0.0M
2023-08-24 107.45 107.45 107.45 107.45 0.0M
2023-08-23 105.35 107.15 105.35 107.15 0.0M
2023-08-22 105.10 106.67 105.10 106.67 0.0M
2023-08-21 106.27 106.27 105.35 105.35 0.0M
2023-08-18 108.47 108.77 108.28 108.28 0.0M
2023-08-17 107.55 110.23 107.55 110.23 0.0M
2023-08-16 107.69 107.69 107.69 107.69 0.0M
2023-08-15 110.97 110.97 109.60 109.60 0.0M
2023-08-14 112.73 113.70 112.73 112.78 0.0M
2023-08-11 113.75 113.75 113.75 113.75 0.0M
2023-08-10 114.58 116.39 114.58 116.39 0.0M
2023-08-09 113.85 113.85 113.85 113.85 0.0M
2023-08-08 114.78 114.78 114.78 114.78 0.0M
2023-08-07 114.39 116.88 114.39 116.88 0.0M
2023-08-04 113.85 113.85 113.85 113.85 0.0M
2023-08-03 116.74 116.74 116.74 116.74 0.0M
2023-08-02 117.27 118.69 117.27 118.69 0.0M
2023-08-01 117.37 117.37 117.37 117.37 0.0M
2023-07-31 116.59 118.94 116.59 118.94 0.0M
2023-07-28 118.01 119.38 118.01 119.38 0.0M
2023-07-27 119.62 121.38 117.22 118.89 0.0M
2023-07-26 122.11 123.19 122.11 122.50 0.0M
2023-07-25 120.84 124.31 120.84 122.06 0.0M
2023-07-24 118.69 120.99 118.69 120.99 0.0M
2023-07-21 121.23 123.58 120.26 120.26 0.0M
2023-07-20 120.99 120.99 120.99 120.99 0.0M
2023-07-19 120.11 120.11 120.11 120.11 0.0M
2023-07-18 117.37 120.89 117.37 120.89 0.0M
2023-07-17 118.15 118.79 118.15 118.79 0.0M
2023-07-14 116.39 116.39 116.39 116.39 0.0M
2023-07-13 116.49 118.01 116.49 118.01 0.0M
2023-07-12 118.40 118.40 118.40 118.40 0.0M
2023-07-11 116.20 116.20 116.20 116.20 0.0M
2023-07-10 115.42 115.42 115.42 115.42 0.0M
2023-07-07 115.02 117.03 115.02 117.03 0.0M
2023-07-06 115.71 115.71 115.71 115.71 0.0M
2023-07-05 118.45 118.45 118.45 118.45 0.0M
2023-07-04 118.54 118.54 118.54 118.54 0.0M
2023-07-03 118.10 118.30 118.10 118.30 0.0M
2023-06-30 115.27 117.71 115.27 117.71 0.0M
2023-06-29 116.20 116.20 116.20 116.20 0.0M
2023-06-28 117.42 117.42 117.42 117.42 0.0M
2023-06-27 117.27 117.27 117.27 117.27 0.0M
2023-06-26 115.46 115.46 115.46 115.46 0.0M
2023-06-23 118.06 120.89 118.06 120.89 0.0M
2023-06-22 118.64 118.64 118.64 118.64 0.0M
2023-06-21 117.57 120.26 117.57 119.38 0.0M
2023-06-20 117.76 117.76 116.49 116.49 0.0M
2023-06-19 116.74 116.74 116.74 116.74 0.0M
2023-06-16 116.83 116.83 116.83 116.83 0.0M
2023-06-15 116.25 116.34 116.25 116.34 0.0M
2023-06-14 116.49 117.86 116.49 117.86 0.0M
2023-06-13 112.14 116.93 112.14 116.93 0.0M
2023-06-12 110.82 110.82 110.58 110.58 0.0M
2023-06-09 110.23 111.94 110.23 111.94 0.0M
2023-06-08 111.16 112.48 111.16 111.31 0.0M
2023-06-07 109.45 109.45 109.45 109.45 0.0M
2023-06-06 105.44 105.64 105.44 105.64 0.0M
2023-06-05 110.48 110.48 110.48 110.48 0.0M
2023-06-02 100.65 100.65 100.65 100.65 0.0M
2023-06-01 100.11 100.11 100.11 100.11 0.0M
2023-05-31 101.73 103.05 101.73 103.05 0.0M
2023-05-30 103.88 103.88 103.19 103.19 0.0M
2023-05-29 103.39 103.39 103.39 103.39 0.0M
2023-05-26 102.56 102.56 102.56 102.56 0.0M
2023-05-25 101.14 103.00 101.14 103.00 0.0M
2023-05-24 104.37 105.15 104.37 105.15 0.0M
2023-05-23 103.00 103.00 103.00 103.00 0.0M
2023-05-22 102.56 103.19 102.56 103.19 0.0M
2023-05-19 105.49 106.57 105.49 105.59 0.0M
2023-05-18 104.51 106.62 104.51 106.03 0.0M
2023-05-17 102.67 102.67 102.67 102.67 0.0M
2023-05-16 105.29 105.95 105.29 105.95 0.0M
2023-05-15 105.01 105.01 105.01 105.01 0.0M
2023-05-12 105.01 107.36 105.01 107.36 0.0M
2023-05-11 107.73 107.73 107.73 107.73 0.0M
2023-05-10 107.92 110.54 107.92 110.54 0.0M
2023-05-09 109.00 109.04 109.00 109.04 0.0M
2023-05-08 106.84 106.84 106.84 106.84 0.0M
2023-05-05 103.14 103.14 103.14 103.14 0.0M
2023-05-04 106.93 109.18 104.07 104.07 0.0M
2023-05-03 108.15 108.15 108.15 108.15 0.0M
2023-05-02 105.95 105.95 105.95 105.95 0.0M
2023-04-28 103.70 105.53 103.70 105.53 0.0M
2023-04-27 103.18 103.18 103.18 103.18 0.0M
2023-04-26 104.21 105.25 104.21 105.25 0.0M
2023-04-25 105.25 105.25 105.25 105.25 0.0M
2023-04-24 104.82 106.79 104.82 106.79 0.0M
2023-04-21 106.79 106.79 106.79 106.79 0.0M
2023-04-20 107.26 107.26 107.26 107.26 0.0M
2023-04-19 108.43 108.43 108.43 108.43 0.0M
2023-04-18 107.73 109.42 107.73 109.37 0.0M
2023-04-17 106.56 108.53 106.56 108.53 0.0M
2023-04-14 104.96 107.21 104.96 107.21 0.0M
2023-04-13 105.48 105.48 104.87 104.87 0.0M
2023-04-12 105.39 105.39 105.39 105.39 0.0M
2023-04-11 107.12 107.12 107.12 107.12 0.0M
2023-04-06 101.82 101.82 101.82 101.82 0.0M
2023-04-05 107.45 107.45 107.45 107.45 0.0M
2023-04-04 113.78 113.78 112.51 112.51 0.0M
2023-04-03 116.45 116.45 116.45 116.45 0.0M
2023-03-31 113.67 113.67 113.67 113.67 0.0M
2023-03-30 111.99 111.99 111.99 111.99 0.0M
2023-03-29 111.46 113.39 111.46 112.51 0.0M
2023-03-28 110.77 110.77 110.77 110.77 0.0M
2023-03-27 108.11 110.45 108.11 110.45 0.0M
2023-03-24 108.16 108.16 108.16 108.16 0.0M
2023-03-23 108.29 108.29 108.29 108.29 0.0M
2023-03-22 112.01 112.21 112.01 112.21 0.0M
2023-03-21 108.93 108.93 108.93 108.93 0.0M
2023-03-20 103.34 103.83 103.34 103.83 0.0M
2023-03-17 106.83 106.83 106.83 106.83 0.0M
2023-03-16 106.34 106.89 106.34 106.89 0.0M
2023-03-15 111.63 111.63 111.63 111.63 0.0M
2023-03-14 109.49 111.46 109.49 111.46 0.0M
2023-03-13 114.35 114.35 112.17 112.17 0.0M
2023-03-10 119.75 119.75 119.75 119.75 0.0M
2023-03-09 123.13 123.13 123.13 123.13 0.0M
2023-03-08 123.86 125.75 123.86 123.86 0.0M
2023-03-07 124.33 124.33 124.33 124.33 0.0M
2023-03-06 126.13 126.13 126.13 126.13 0.0M
2023-03-03 124.85 124.85 124.85 124.85 0.0M
2023-03-02 124.46 124.55 124.46 124.55 0.0M
2023-03-01 123.71 123.71 123.71 123.71 0.0M
2023-02-28 126.03 126.03 125.56 125.56 0.0M
2023-02-27 123.26 123.26 123.26 123.26 0.0M
2023-02-24 124.33 125.64 123.26 123.26 0.0M
2023-02-23 121.51 122.83 121.51 122.83 0.0M
2023-02-22 121.29 121.29 121.29 121.29 0.0M
2023-02-21 120.01 120.01 120.01 120.01 0.0M
2023-02-20 120.26 120.26 120.26 120.26 0.0M
2023-02-17 118.01 118.01 118.01 118.01 0.0M
2023-02-16 118.36 118.36 118.36 118.36 0.0M
2023-02-15 116.64 118.66 116.64 118.66 0.0M
2023-02-14 119.36 119.36 117.20 118.55 0.0M
2023-02-13 120.13 120.13 120.13 120.13 0.0M
2023-02-10 115.77 115.87 115.77 115.87 0.0M
2023-02-09 118.87 118.87 118.87 118.87 0.0M
2023-02-08 116.45 116.81 116.45 116.81 0.0M
2023-02-07 116.52 116.52 116.52 116.52 0.0M
2023-02-06 113.09 115.34 113.09 115.34 0.0M
2023-02-03 112.12 112.12 112.12 112.12 0.0M
2023-02-02 117.22 117.22 117.22 117.22 0.0M
2023-02-01 117.67 117.67 117.67 117.67 0.0M
2023-01-31 117.58 119.53 117.43 119.53 0.0M
2023-01-30 120.59 120.59 120.59 120.59 0.0M
2023-01-27 118.63 118.63 118.63 118.63 0.0M
2023-01-26 117.95 117.95 117.95 117.95 0.0M
2023-01-25 117.11 117.11 117.11 117.11 0.0M
2023-01-24 115.96 115.96 115.96 115.96 0.0M
2023-01-23 116.71 119.09 116.71 119.09 0.0M
2023-01-20 116.21 116.21 116.21 116.21 0.0M
2023-01-19 119.38 119.38 119.38 119.38 0.0M
2023-01-18 121.25 121.25 120.67 120.67 0.0M
2023-01-17 120.13 120.13 120.13 120.13 0.0M
2023-01-16 121.01 121.01 121.01 121.01 0.0M
2023-01-13 120.63 120.63 120.63 120.63 0.0M
2023-01-12 119.86 119.86 119.86 119.86 0.0M
2023-01-11 120.74 122.34 120.74 122.34 0.0M
2023-01-10 118.01 118.01 118.01 118.01 0.0M
2023-01-09 118.61 118.61 118.61 118.61 0.0M
2023-01-06 119.36 119.36 119.36 119.36 0.0M
2023-01-05 119.13 119.13 119.13 119.13 0.0M
2023-01-04 120.67 120.67 120.26 120.26 0.0M
2023-01-03 120.95 120.95 120.95 120.95 0.0M
2023-01-02 121.89 121.89 121.14 121.14 0.0M